Geron Corp
WKN: 902213 / ISIN: US3741631036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 1,69 | 200.0 |
| 21:59:47 | 1,69 | 800.0 |
| 21:59:42 | 1,69 | 100.0 |
| 21:59:05 | 1,69 | 100.0 |
| 21:58:58 | 1,69 | 100.0 |
| 21:58:51 | 1,69 | 350.0 |
| 21:58:49 | 1,69 | 100.0 |
| 21:58:19 | 1,69 | 100.0 |
| 21:57:59 | 1,68 | 100.0 |
| 21:57:47 | 1,68 | 100.0 |
| 21:57:36 | 1,68 | 100.0 |
| 21:57:29 | 1,68 | 100.0 |
| 21:57:17 | 1,68 | 100.0 |
| 21:56:58 | 1,68 | 100.0 |
| 21:56:19 | 1,68 | 100.0 |
| 21:56:13 | 1,68 | 100.0 |
| 21:55:57 | 1,69 | 100.0 |
| 21:55:57 | 1,69 | 100.0 |
| 21:55:47 | 1,68 | 100.0 |
| 21:55:43 | 1,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 1,68 | 100.0 |
| 21:54:56 | 1,68 | 100.0 |
| 21:54:50 | 1,68 | 100.0 |
| 21:54:35 | 1,69 | 100.0 |
| 21:54:13 | 1,69 | 100.0 |
| 21:54:13 | 1,69 | 100.0 |
| 21:54:03 | 1,69 | 100.0 |
| 21:53:54 | 1,69 | 100.0 |
| 21:53:53 | 1,69 | 100.0 |
| 21:53:52 | 1,68 | 100.0 |
| 21:52:31 | 1,69 | 100.0 |
| 21:52:31 | 1,69 | 100.0 |
| 21:52:24 | 1,69 | 100.0 |
| 21:52:08 | 1,69 | 100.0 |
| 21:51:32 | 1,69 | 100.0 |
| 21:51:25 | 1,69 | 100.0 |
| 21:51:25 | 1,69 | 100.0 |
| 21:51:25 | 1,69 | 100.0 |
| 21:51:25 | 1,69 | 100.0 |
| 21:51:25 | 1,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:25 | 1,69 | 100.0 |
| 21:50:53 | 1,69 | 100.0 |
| 21:50:36 | 1,69 | 100.0 |
| 21:50:32 | 1,69 | 200.0 |
| 21:49:51 | 1,69 | 100.0 |
| 21:49:46 | 1,69 | 400.0 |
| 21:49:30 | 1,69 | 100.0 |
| 21:49:30 | 1,69 | 100.0 |
| 21:49:30 | 1,69 | 5865.0 |
| 21:49:30 | 1,69 | 4391.0 |
| 21:49:30 | 1,69 | 1500.0 |
| 21:49:27 | 1,69 | 100.0 |
| 21:49:27 | 1,69 | 100.0 |
| 21:49:27 | 1,69 | 100.0 |
| 21:48:45 | 1,69 | 100.0 |
| 21:48:41 | 1,69 | 400.0 |
| 21:48:40 | 1,69 | 100.0 |
| 21:48:40 | 1,69 | 100.0 |
| 21:48:40 | 1,69 | 100.0 |
| 21:48:40 | 1,69 | 100.0 |
