Chemed Corp

WKN: A0CBF4 / ISIN: US16359R1032

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:47:21 420,89 40.0
20:30:49 421,30 40.0
20:30:32 421,28 40.0
20:29:51 421,79 40.0
20:28:49 422,23 100.0
20:28:00 422,23 40.0
20:20:42 422,24 80.0
20:16:51 422,50 40.0
20:16:51 422,53 100.0
20:16:39 422,66 40.0
20:16:39 422,64 40.0
20:02:52 421,17 40.0
19:58:36 420,86 100.0
19:58:36 420,87 40.0
19:58:36 420,86 40.0
19:58:36 419,98 120.0
19:42:16 422,75 40.0
19:41:45 422,69 40.0
19:38:45 421,94 80.0
19:07:51 422,85 40.0
Times & Sales
Zeit Kurs Stück
19:05:22 424,11 50.0
19:05:22 424,82 40.0
19:05:22 425,16 90.0
19:05:22 425,23 50.0
18:56:26 425,08 40.0
18:48:42 423,37 40.0
18:43:56 422,36 45.0
18:39:46 422,41 40.0
18:38:16 421,89 40.0
18:32:02 422,77 40.0
18:23:29 421,05 79.0
18:22:58 420,31 40.0
18:16:26 419,51 50.0
18:02:24 420,75 40.0
17:53:38 419,90 50.0
17:40:13 418,16 47.0
17:40:13 418,49 129.0
17:40:13 418,50 100.0
17:40:13 418,50 60.0
17:40:13 418,55 50.0
Times & Sales
Zeit Kurs Stück
16:10:58 414,19 100.0
16:09:44 414,89 40.0
15:55:46 416,87 40.0
15:45:34 415,75 88.0
15:44:39 416,85 200.0
15:44:19 416,44 100.0
15:42:41 416,71 100.0
RSS Feeds

Ansicht



Bitte warten...