Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 441,21 | 40.0 |
| 21:59:56 | 441,21 | 80.0 |
| 21:59:56 | 441,21 | 80.0 |
| 21:59:56 | 441,21 | 77.0 |
| 21:59:56 | 441,18 | 40.0 |
| 21:59:56 | 441,18 | 74.0 |
| 21:59:56 | 441,18 | 46.0 |
| 21:59:55 | 441,18 | 80.0 |
| 21:59:55 | 441,19 | 40.0 |
| 21:59:52 | 441,14 | 110.0 |
| 21:59:50 | 441,11 | 40.0 |
| 21:59:45 | 441,08 | 450.0 |
| 21:59:45 | 441,08 | 40.0 |
| 21:59:45 | 441,08 | 110.0 |
| 21:59:45 | 441,08 | 40.0 |
| 21:59:45 | 441,08 | 40.0 |
| 21:59:35 | 441,13 | 40.0 |
| 21:59:28 | 441,10 | 45.0 |
| 21:58:51 | 441,10 | 93.0 |
| 21:58:51 | 441,11 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 441,15 | 40.0 |
| 21:58:51 | 441,12 | 40.0 |
| 21:58:11 | 441,13 | 40.0 |
| 21:58:11 | 441,13 | 40.0 |
| 21:57:58 | 441,10 | 40.0 |
| 21:57:58 | 441,09 | 40.0 |
| 21:57:58 | 441,09 | 48.0 |
| 21:57:23 | 440,97 | 40.0 |
| 21:55:56 | 441,17 | 85.0 |
| 21:54:40 | 442,25 | 61.0 |
| 21:54:40 | 442,00 | 40.0 |
| 21:54:40 | 442,01 | 50.0 |
| 21:54:40 | 442,01 | 76.0 |
| 21:54:40 | 442,01 | 40.0 |
| 21:54:40 | 442,26 | 110.0 |
| 21:54:40 | 442,31 | 40.0 |
| 21:54:20 | 442,28 | 40.0 |
| 21:51:54 | 442,00 | 50.0 |
| 21:51:54 | 442,00 | 193.0 |
| 21:51:54 | 441,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 441,95 | 40.0 |
| 21:48:20 | 441,46 | 79.0 |
| 21:48:20 | 441,47 | 79.0 |
| 21:48:09 | 441,65 | 45.0 |
| 21:43:41 | 441,64 | 40.0 |
| 21:40:24 | 441,78 | 50.0 |
| 21:40:24 | 441,75 | 45.0 |
| 21:38:57 | 441,72 | 80.0 |
| 21:38:30 | 441,87 | 40.0 |
| 21:38:22 | 441,84 | 42.0 |
| 21:38:22 | 441,83 | 66.0 |
| 21:37:02 | 441,66 | 50.0 |
| 21:36:04 | 441,27 | 40.0 |
| 21:35:38 | 440,93 | 51.0 |
| 21:34:06 | 440,93 | 40.0 |
| 21:34:06 | 440,94 | 40.0 |
| 21:34:06 | 441,04 | 40.0 |
| 21:32:06 | 440,86 | 40.0 |
| 21:32:06 | 440,84 | 40.0 |
| 21:31:36 | 440,76 | 40.0 |
Seite:
1
