Arrowhead Pharmaceuticals Inc
WKN: A2AGYB / ISIN: US04280A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 73,60 | 218209.0 |
| 22:00:00 | 73,60 | 218209.0 |
| 21:59:59 | 73,62 | 100.0 |
| 21:59:59 | 73,60 | 100.0 |
| 21:59:59 | 73,61 | 100.0 |
| 21:59:53 | 73,57 | 100.0 |
| 21:59:52 | 73,57 | 100.0 |
| 21:59:52 | 73,57 | 100.0 |
| 21:59:51 | 73,56 | 107.0 |
| 21:59:49 | 73,59 | 514.0 |
| 21:59:44 | 73,58 | 192.0 |
| 21:59:44 | 73,58 | 134.0 |
| 21:59:44 | 73,60 | 149.0 |
| 21:59:44 | 73,60 | 1323.0 |
| 21:59:40 | 73,60 | 100.0 |
| 21:59:34 | 73,59 | 100.0 |
| 21:59:34 | 73,58 | 100.0 |
| 21:59:34 | 73,58 | 300.0 |
| 21:59:34 | 73,58 | 122.0 |
| 21:59:34 | 73,58 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 73,58 | 119.0 |
| 21:59:34 | 73,58 | 100.0 |
| 21:59:34 | 73,58 | 119.0 |
| 21:59:34 | 73,58 | 100.0 |
| 21:59:23 | 73,59 | 100.0 |
| 21:59:23 | 73,59 | 100.0 |
| 21:58:48 | 73,53 | 100.0 |
| 21:58:40 | 73,49 | 100.0 |
| 21:58:29 | 73,49 | 172.0 |
| 21:58:06 | 73,52 | 121.0 |
| 21:58:06 | 73,52 | 100.0 |
| 21:58:06 | 73,52 | 102.0 |
| 21:57:49 | 73,54 | 125.0 |
| 21:56:52 | 73,37 | 100.0 |
| 21:56:52 | 73,37 | 300.0 |
| 21:56:15 | 73,39 | 102.0 |
| 21:56:15 | 73,40 | 100.0 |
| 21:56:15 | 73,40 | 300.0 |
| 21:56:15 | 73,41 | 400.0 |
| 21:56:15 | 73,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 73,41 | 100.0 |
| 21:56:15 | 73,41 | 100.0 |
| 21:56:15 | 73,41 | 100.0 |
| 21:56:15 | 73,41 | 100.0 |
| 21:56:15 | 73,41 | 250.0 |
| 21:55:39 | 73,42 | 100.0 |
| 21:55:37 | 73,43 | 118.0 |
| 21:55:27 | 73,40 | 191.0 |
| 21:55:27 | 73,40 | 123.0 |
| 21:55:27 | 73,40 | 177.0 |
| 21:55:17 | 73,37 | 274.0 |
| 21:55:17 | 73,37 | 244.0 |
| 21:55:01 | 73,36 | 100.0 |
| 21:54:04 | 73,35 | 100.0 |
| 21:54:04 | 73,35 | 100.0 |
| 21:54:04 | 73,35 | 100.0 |
| 21:52:46 | 73,42 | 100.0 |
| 21:52:46 | 73,39 | 100.0 |
| 21:52:46 | 73,38 | 100.0 |
| 21:51:57 | 73,32 | 100.0 |
