Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 66,69 | 312.0 |
| 21:59:56 | 66,69 | 300.0 |
| 21:59:56 | 66,69 | 147.0 |
| 21:59:41 | 66,71 | 100.0 |
| 21:59:23 | 66,76 | 146.0 |
| 21:59:23 | 66,77 | 100.0 |
| 21:59:09 | 66,78 | 103.0 |
| 21:59:00 | 66,82 | 107.0 |
| 21:59:00 | 66,80 | 100.0 |
| 21:58:46 | 66,81 | 200.0 |
| 21:58:46 | 66,81 | 107.0 |
| 21:58:46 | 66,82 | 100.0 |
| 21:58:33 | 66,75 | 200.0 |
| 21:58:33 | 66,77 | 100.0 |
| 21:58:32 | 66,83 | 100.0 |
| 21:58:32 | 66,84 | 669.0 |
| 21:58:32 | 66,84 | 300.0 |
| 21:58:32 | 66,84 | 255.0 |
| 21:58:32 | 66,84 | 300.0 |
| 21:58:32 | 66,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 66,84 | 300.0 |
| 21:58:32 | 66,84 | 100.0 |
| 21:58:32 | 66,84 | 201.0 |
| 21:58:32 | 66,84 | 100.0 |
| 21:58:32 | 66,84 | 100.0 |
| 21:58:32 | 66,84 | 300.0 |
| 21:58:32 | 66,84 | 100.0 |
| 21:58:32 | 66,84 | 100.0 |
| 21:58:31 | 66,85 | 100.0 |
| 21:58:06 | 66,84 | 124.0 |
| 21:58:06 | 66,84 | 100.0 |
| 21:58:06 | 66,84 | 100.0 |
| 21:56:30 | 66,78 | 500.0 |
| 21:56:30 | 66,78 | 100.0 |
| 21:55:54 | 66,86 | 100.0 |
| 21:55:47 | 66,84 | 100.0 |
| 21:55:34 | 66,82 | 125.0 |
| 21:55:34 | 66,82 | 300.0 |
| 21:55:34 | 66,82 | 500.0 |
| 21:55:19 | 66,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 66,93 | 100.0 |
| 21:55:00 | 66,98 | 155.0 |
| 21:53:47 | 66,98 | 100.0 |
| 21:53:30 | 66,98 | 117.0 |
| 21:53:23 | 66,97 | 403.0 |
| 21:53:23 | 66,97 | 100.0 |
| 21:53:23 | 66,97 | 100.0 |
| 21:53:23 | 66,97 | 100.0 |
| 21:52:46 | 67,04 | 100.0 |
| 21:52:41 | 66,95 | 100.0 |
| 21:52:41 | 66,95 | 100.0 |
| 21:52:41 | 66,95 | 100.0 |
| 21:52:41 | 66,95 | 100.0 |
| 21:52:41 | 66,95 | 100.0 |
| 21:52:41 | 66,94 | 200.0 |
| 21:51:27 | 66,91 | 100.0 |
| 21:51:19 | 66,92 | 109.0 |
| 21:51:19 | 66,92 | 300.0 |
| 21:51:19 | 66,92 | 400.0 |
| 21:51:19 | 66,93 | 110.0 |
Seite:
1
