First Horizon National
WKN: A0CAN7 / ISIN: US3205171057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,21 | 408716.0 |
| 22:01:40 | 24,21 | 408716.0 |
| 22:01:40 | 24,21 | 408716.0 |
| 21:59:59 | 24,19 | 1118.0 |
| 21:59:59 | 24,19 | 200.0 |
| 21:59:59 | 24,19 | 200.0 |
| 21:59:54 | 24,19 | 559.0 |
| 21:59:54 | 24,19 | 600.0 |
| 21:59:54 | 24,19 | 568.0 |
| 21:59:36 | 24,19 | 100.0 |
| 21:59:36 | 24,19 | 173.0 |
| 21:59:27 | 24,19 | 400.0 |
| 21:59:14 | 24,20 | 235.0 |
| 21:59:14 | 24,20 | 365.0 |
| 21:59:14 | 24,20 | 400.0 |
| 21:58:59 | 24,22 | 271.0 |
| 21:58:59 | 24,22 | 129.0 |
| 21:58:59 | 24,22 | 100.0 |
| 21:58:59 | 24,22 | 100.0 |
| 21:58:59 | 24,22 | 436.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 24,22 | 300.0 |
| 21:58:59 | 24,22 | 100.0 |
| 21:58:59 | 24,22 | 1200.0 |
| 21:58:59 | 24,22 | 100.0 |
| 21:58:59 | 24,22 | 300.0 |
| 21:58:59 | 24,22 | 500.0 |
| 21:58:59 | 24,22 | 100.0 |
| 21:58:59 | 24,22 | 100.0 |
| 21:58:59 | 24,22 | 200.0 |
| 21:58:59 | 24,22 | 700.0 |
| 21:58:59 | 24,22 | 800.0 |
| 21:58:59 | 24,22 | 200.0 |
| 21:57:52 | 24,24 | 200.0 |
| 21:57:52 | 24,24 | 100.0 |
| 21:57:43 | 24,23 | 300.0 |
| 21:57:43 | 24,23 | 252.0 |
| 21:57:43 | 24,23 | 100.0 |
| 21:57:14 | 24,22 | 100.0 |
| 21:56:10 | 24,20 | 100.0 |
| 21:56:07 | 24,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 24,20 | 100.0 |
| 21:55:35 | 24,19 | 100.0 |
| 21:55:00 | 24,18 | 100.0 |
| 21:55:00 | 24,18 | 304.0 |
| 21:55:00 | 24,18 | 400.0 |
| 21:55:00 | 24,18 | 300.0 |
| 21:54:38 | 24,18 | 100.0 |
| 21:54:38 | 24,18 | 163.0 |
| 21:53:33 | 24,19 | 100.0 |
| 21:52:31 | 24,18 | 100.0 |
| 21:52:15 | 24,17 | 100.0 |
| 21:52:15 | 24,18 | 100.0 |
| 21:52:15 | 24,18 | 382.0 |
| 21:52:15 | 24,18 | 665.0 |
| 21:51:15 | 24,20 | 100.0 |
| 21:51:15 | 24,20 | 600.0 |
| 21:51:15 | 24,20 | 500.0 |
| 21:51:15 | 24,20 | 100.0 |
| 21:51:15 | 24,20 | 400.0 |
| 21:51:09 | 24,20 | 283.0 |
