Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:05 | 66,50 | 34931.0 |
| 17:35:05 | 66,50 | 34931.0 |
| 17:29:55 | 66,65 | 29.0 |
| 17:29:51 | 66,70 | 102.0 |
| 17:29:51 | 66,80 | 181.0 |
| 17:29:51 | 66,80 | 1.0 |
| 17:29:51 | 66,80 | 103.0 |
| 17:29:34 | 66,80 | 200.0 |
| 17:29:27 | 66,80 | 150.0 |
| 17:29:19 | 66,70 | 150.0 |
| 17:29:13 | 66,60 | 75.0 |
| 17:29:10 | 66,65 | 96.0 |
| 17:29:09 | 66,70 | 115.0 |
| 17:29:09 | 66,70 | 50.0 |
| 17:29:02 | 66,60 | 50.0 |
| 17:29:02 | 66,60 | 175.0 |
| 17:29:02 | 66,55 | 83.0 |
| 17:28:55 | 66,50 | 25.0 |
| 17:28:29 | 66,50 | 75.0 |
| 17:28:26 | 66,50 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:56 | 66,50 | 43.0 |
| 17:27:51 | 66,55 | 16.0 |
| 17:27:43 | 66,55 | 55.0 |
| 17:27:43 | 66,55 | 185.0 |
| 17:27:43 | 66,60 | 377.0 |
| 17:27:43 | 66,65 | 90.0 |
| 17:27:42 | 66,70 | 1.0 |
| 17:27:42 | 66,70 | 118.0 |
| 17:27:09 | 66,65 | 35.0 |
| 17:27:08 | 66,65 | 1.0 |
| 17:27:04 | 66,60 | 23.0 |
| 17:27:02 | 66,65 | 66.0 |
| 17:27:02 | 66,65 | 9.0 |
| 17:26:54 | 66,60 | 150.0 |
| 17:26:37 | 66,55 | 90.0 |
| 17:26:36 | 66,55 | 85.0 |
| 17:26:35 | 66,60 | 36.0 |
| 17:26:33 | 66,60 | 110.0 |
| 17:26:32 | 66,60 | 200.0 |
| 17:25:57 | 66,65 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:56 | 66,55 | 266.0 |
| 17:25:56 | 66,60 | 2.0 |
| 17:25:56 | 66,60 | 21.0 |
| 17:24:58 | 66,55 | 23.0 |
| 17:24:58 | 66,55 | 97.0 |
| 17:24:58 | 66,60 | 23.0 |
| 17:24:55 | 66,55 | 26.0 |
| 17:24:55 | 66,55 | 104.0 |
| 17:24:54 | 66,60 | 16.0 |
| 17:24:54 | 66,60 | 101.0 |
| 17:24:50 | 66,50 | 75.0 |
| 17:24:46 | 66,55 | 20.0 |
| 17:24:12 | 66,60 | 41.0 |
| 17:24:08 | 66,60 | 142.0 |
| 17:23:52 | 66,53 | 20.0 |
| 17:23:44 | 66,55 | 82.0 |
| 17:23:35 | 66,45 | 33.0 |
| 17:23:35 | 66,50 | 72.0 |
| 17:23:35 | 66,50 | 300.0 |
| 17:23:35 | 66,45 | 2904.0 |
