Enel SpA
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 9,81 | 30.0 |
| 21:48:31 | 9,81 | 30.0 |
| 21:36:33 | 9,80 | 600.0 |
| 21:27:00 | 9,84 | 203.0 |
| 20:19:07 | 9,84 | 330.0 |
| 20:16:32 | 9,84 | 10.0 |
| 19:54:56 | 9,82 | 17.0 |
| 19:33:04 | 9,84 | 100.0 |
| 19:22:33 | 9,84 | 51.0 |
| 19:18:31 | 9,84 | 3.0 |
| 19:11:02 | 9,81 | 130.0 |
| 18:55:35 | 9,85 | 102.0 |
| 18:46:14 | 9,80 | 3.0 |
| 18:45:46 | 9,84 | 1.0 |
| 18:41:04 | 9,84 | 100.0 |
| 18:16:34 | 9,85 | 200.0 |
| 18:10:16 | 9,83 | 600.0 |
| 18:08:33 | 9,84 | 600.0 |
| 17:54:14 | 9,88 | 15.0 |
| 17:49:04 | 9,87 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:13 | 9,82 | 55.0 |
| 17:05:06 | 9,80 | 500.0 |
| 16:55:26 | 9,81 | 1726.0 |
| 16:37:31 | 9,82 | 2.0 |
| 16:21:12 | 9,84 | 25.0 |
| 16:19:50 | 9,84 | 101.0 |
| 15:59:48 | 9,84 | 102.0 |
| 15:47:36 | 9,82 | 75.0 |
| 15:45:38 | 9,82 | 1.0 |
| 15:41:42 | 9,82 | 500.0 |
| 15:36:20 | 9,80 | 1.0 |
| 15:31:22 | 9,80 | 300.0 |
| 15:22:34 | 9,80 | 3000.0 |
| 15:15:10 | 9,81 | 500.0 |
| 15:06:52 | 9,80 | 102.0 |
| 14:57:31 | 9,79 | 305.0 |
| 14:50:22 | 9,78 | 400.0 |
| 14:49:47 | 9,78 | 4.0 |
| 14:35:18 | 9,81 | 1000.0 |
| 14:33:43 | 9,82 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:36 | 9,83 | 11.0 |
| 13:49:55 | 9,83 | 250.0 |
| 13:44:59 | 9,84 | 9.0 |
| 13:37:52 | 9,84 | 510.0 |
| 13:00:41 | 9,83 | 442.0 |
| 13:00:40 | 9,83 | 2061.0 |
| 12:08:41 | 9,82 | 152.0 |
| 10:48:56 | 9,77 | 11.0 |
| 10:30:16 | 9,79 | 107.0 |
| 10:27:43 | 9,79 | 350.0 |
| 10:25:57 | 9,80 | 500.0 |
| 10:18:18 | 9,83 | 1440.0 |
| 10:17:55 | 9,83 | 501.0 |
| 09:59:21 | 9,84 | 2000.0 |
| 09:58:18 | 9,82 | 45.0 |
| 09:57:28 | 9,82 | 307.0 |
| 09:57:12 | 9,82 | 10.0 |
| 09:40:07 | 9,82 | 100.0 |
| 09:35:33 | 9,83 | 450.0 |
| 09:29:13 | 9,85 | 80.0 |
Seite:
1
