Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 156,45 | 146.0 |
| 21:59:59 | 156,45 | 167.0 |
| 21:59:59 | 156,46 | 100.0 |
| 21:59:58 | 156,46 | 222.0 |
| 21:59:58 | 156,46 | 146.0 |
| 21:59:56 | 156,49 | 400.0 |
| 21:59:56 | 156,48 | 100.0 |
| 21:59:56 | 156,48 | 100.0 |
| 21:59:56 | 156,48 | 100.0 |
| 21:59:56 | 156,48 | 100.0 |
| 21:59:56 | 156,48 | 100.0 |
| 21:59:53 | 156,53 | 356.0 |
| 21:59:53 | 156,53 | 125.0 |
| 21:59:53 | 156,52 | 188.0 |
| 21:59:53 | 156,52 | 125.0 |
| 21:59:51 | 156,49 | 100.0 |
| 21:59:51 | 156,48 | 100.0 |
| 21:59:51 | 156,48 | 500.0 |
| 21:59:51 | 156,46 | 134.0 |
| 21:59:51 | 156,46 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 156,46 | 100.0 |
| 21:59:51 | 156,40 | 100.0 |
| 21:59:51 | 156,41 | 100.0 |
| 21:59:51 | 156,41 | 100.0 |
| 21:59:51 | 156,41 | 125.0 |
| 21:59:51 | 156,42 | 100.0 |
| 21:59:51 | 156,42 | 100.0 |
| 21:59:51 | 156,42 | 100.0 |
| 21:59:51 | 156,42 | 200.0 |
| 21:59:51 | 156,47 | 146.0 |
| 21:59:31 | 156,69 | 100.0 |
| 21:59:31 | 156,68 | 100.0 |
| 21:59:31 | 156,68 | 100.0 |
| 21:59:31 | 156,69 | 100.0 |
| 21:59:31 | 156,68 | 125.0 |
| 21:59:31 | 156,68 | 100.0 |
| 21:59:31 | 156,68 | 100.0 |
| 21:59:31 | 156,68 | 188.0 |
| 21:59:31 | 156,68 | 100.0 |
| 21:59:31 | 156,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 156,68 | 100.0 |
| 21:59:17 | 156,57 | 100.0 |
| 21:59:17 | 156,57 | 100.0 |
| 21:59:13 | 156,57 | 200.0 |
| 21:59:13 | 156,58 | 272.0 |
| 21:59:13 | 156,58 | 131.0 |
| 21:59:09 | 156,54 | 188.0 |
| 21:59:09 | 156,54 | 115.0 |
| 21:59:09 | 156,54 | 100.0 |
| 21:59:05 | 156,56 | 315.0 |
| 21:59:05 | 156,56 | 200.0 |
| 21:59:03 | 156,54 | 200.0 |
| 21:59:03 | 156,54 | 100.0 |
| 21:59:03 | 156,54 | 124.0 |
| 21:58:55 | 156,58 | 100.0 |
| 21:58:55 | 156,56 | 100.0 |
| 21:58:55 | 156,56 | 100.0 |
| 21:58:55 | 156,56 | 100.0 |
| 21:58:55 | 156,56 | 100.0 |
| 21:58:55 | 156,56 | 100.0 |
