AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 97,00 | 40.0 |
| 21:59:06 | 97,00 | 40.0 |
| 21:51:52 | 97,00 | 55.0 |
| 21:50:10 | 96,00 | 60.0 |
| 21:48:00 | 96,60 | 85.0 |
| 21:46:05 | 96,80 | 80.0 |
| 21:44:51 | 96,80 | 120.0 |
| 21:38:45 | 97,20 | 10.0 |
| 21:33:53 | 96,80 | 25.0 |
| 21:16:25 | 96,80 | 2.0 |
| 21:16:00 | 97,20 | 20.0 |
| 21:14:16 | 97,30 | 300.0 |
| 21:13:17 | 97,00 | 100.0 |
| 21:06:25 | 96,80 | 60.0 |
| 20:55:00 | 96,80 | 3.0 |
| 20:51:42 | 97,20 | 4.0 |
| 20:49:52 | 97,20 | 1.0 |
| 20:49:45 | 97,20 | 8.0 |
| 20:49:24 | 96,80 | 12.0 |
| 20:47:17 | 96,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:21 | 97,20 | 1.0 |
| 20:28:44 | 96,80 | 3.0 |
| 20:28:15 | 97,20 | 21.0 |
| 20:12:31 | 97,20 | 1.0 |
| 20:08:44 | 97,20 | 45.0 |
| 20:00:00 | 96,80 | 3.0 |
| 19:47:12 | 97,20 | 10.0 |
| 19:40:08 | 97,20 | 1.0 |
| 19:39:41 | 97,20 | 50.0 |
| 19:35:42 | 97,20 | 1.0 |
| 19:34:47 | 97,20 | 460.0 |
| 19:34:17 | 97,20 | 40.0 |
| 19:32:15 | 97,20 | 3.0 |
| 19:29:07 | 97,20 | 14.0 |
| 19:29:00 | 97,20 | 40.0 |
| 19:28:22 | 97,20 | 1.0 |
| 19:27:18 | 97,20 | 40.0 |
| 19:23:55 | 96,80 | 41.0 |
| 19:21:52 | 97,20 | 16.0 |
| 19:20:23 | 97,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:11 | 96,80 | 53.0 |
| 19:16:13 | 97,20 | 10.0 |
| 19:15:45 | 97,20 | 40.0 |
| 19:15:01 | 97,20 | 15.0 |
| 19:01:37 | 96,80 | 10.0 |
| 19:01:32 | 97,20 | 21.0 |
| 18:53:41 | 96,80 | 57.0 |
| 18:53:41 | 96,80 | 60.0 |
| 18:53:40 | 96,80 | 60.0 |
| 18:53:17 | 96,80 | 62.0 |
| 18:51:44 | 96,90 | 3.0 |
| 18:51:12 | 97,20 | 3.0 |
| 18:50:23 | 97,20 | 5.0 |
| 18:48:37 | 97,20 | 5.0 |
| 18:31:02 | 96,90 | 10.0 |
| 18:28:49 | 97,20 | 1.0 |
| 18:28:49 | 97,20 | 40.0 |
| 18:28:38 | 97,20 | 40.0 |
| 18:24:47 | 97,20 | 40.0 |
| 18:23:49 | 97,20 | 40.0 |
