Secunet Security Networks AG
WKN: 727650 / ISIN: DE0007276503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 183,60 | 779.0 |
| 17:35:15 | 183,60 | 779.0 |
| 17:26:04 | 184,40 | 4.0 |
| 17:24:34 | 184,80 | 21.0 |
| 17:22:46 | 185,00 | 11.0 |
| 17:13:03 | 185,20 | 9.0 |
| 17:06:55 | 184,60 | 18.0 |
| 17:06:55 | 184,60 | 4.0 |
| 16:56:46 | 185,20 | 14.0 |
| 16:56:46 | 185,00 | 1.0 |
| 16:47:56 | 185,20 | 33.0 |
| 16:47:56 | 185,00 | 2.0 |
| 16:47:56 | 184,80 | 5.0 |
| 16:43:51 | 184,80 | 18.0 |
| 16:43:36 | 185,60 | 3.0 |
| 16:43:36 | 185,00 | 8.0 |
| 16:43:36 | 185,00 | 3.0 |
| 16:42:50 | 185,80 | 1.0 |
| 16:02:48 | 186,00 | 10.0 |
| 16:01:49 | 185,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:49 | 185,40 | 7.0 |
| 16:01:24 | 186,00 | 5.0 |
| 16:01:24 | 186,00 | 8.0 |
| 15:49:17 | 186,60 | 2.0 |
| 15:49:17 | 186,40 | 4.0 |
| 15:47:16 | 185,60 | 18.0 |
| 15:13:42 | 186,20 | 3.0 |
| 15:13:42 | 186,40 | 2.0 |
| 15:13:42 | 186,60 | 8.0 |
| 15:05:23 | 187,00 | 23.0 |
| 15:05:23 | 186,80 | 4.0 |
| 14:59:38 | 186,60 | 5.0 |
| 14:52:31 | 186,40 | 4.0 |
| 14:36:49 | 186,80 | 16.0 |
| 14:27:11 | 187,00 | 8.0 |
| 14:27:11 | 187,00 | 5.0 |
| 14:00:57 | 187,20 | 45.0 |
| 13:52:46 | 187,00 | 4.0 |
| 13:49:45 | 186,60 | 4.0 |
| 13:49:45 | 186,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:53 | 186,60 | 1.0 |
| 13:48:40 | 186,60 | 1.0 |
| 13:37:45 | 187,00 | 2.0 |
| 13:37:45 | 187,00 | 4.0 |
| 13:37:45 | 187,20 | 15.0 |
| 13:37:45 | 187,20 | 5.0 |
| 13:22:25 | 187,80 | 6.0 |
| 13:13:15 | 187,30 | 9.0 |
| 13:04:52 | 186,00 | 1.0 |
| 13:04:52 | 186,20 | 2.0 |
| 13:04:52 | 186,00 | 11.0 |
| 12:44:15 | 185,60 | 19.0 |
| 11:54:07 | 185,60 | 7.0 |
| 11:45:40 | 186,00 | 4.0 |
| 11:45:40 | 185,80 | 4.0 |
| 11:24:04 | 186,00 | 2.0 |
| 11:18:53 | 185,20 | 16.0 |
| 11:18:53 | 185,00 | 6.0 |
| 11:03:59 | 184,00 | 5.0 |
| 11:03:59 | 184,20 | 10.0 |
Seite:
1
