Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 27,74 | 88277.0 |
| 17:35:15 | 27,74 | 88277.0 |
| 17:29:07 | 27,70 | 55.0 |
| 17:29:07 | 27,70 | 189.0 |
| 17:29:07 | 27,70 | 46.0 |
| 17:28:39 | 27,70 | 265.0 |
| 17:28:11 | 27,72 | 106.0 |
| 17:28:11 | 27,76 | 6.0 |
| 17:27:03 | 27,72 | 251.0 |
| 17:27:03 | 27,72 | 71.0 |
| 17:27:03 | 27,72 | 71.0 |
| 17:27:03 | 27,72 | 13.0 |
| 17:27:03 | 27,72 | 10.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 71.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:03 | 27,72 | 14.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 170.0 |
| 17:27:03 | 27,72 | 149.0 |
| 17:27:03 | 27,72 | 255.0 |
| 17:27:03 | 27,72 | 152.0 |
| 17:27:03 | 27,72 | 36.0 |
| 17:27:03 | 27,72 | 20.0 |
| 17:27:03 | 27,72 | 18.0 |
| 17:27:03 | 27,72 | 20.0 |
| 17:27:03 | 27,72 | 152.0 |
| 17:27:03 | 27,72 | 152.0 |
| 17:27:03 | 27,72 | 152.0 |
| 17:27:03 | 27,72 | 103.0 |
| 17:25:33 | 27,72 | 97.0 |
| 17:24:56 | 27,70 | 107.0 |
| 17:24:56 | 27,70 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:40 | 27,64 | 1894.0 |
| 17:23:42 | 27,64 | 1079.0 |
| 17:23:28 | 27,68 | 64.0 |
| 17:23:28 | 27,68 | 240.0 |
| 17:21:28 | 27,60 | 39.0 |
| 17:20:36 | 27,58 | 1032.0 |
| 17:20:36 | 27,58 | 234.0 |
| 17:20:36 | 27,58 | 1355.0 |
| 17:20:35 | 27,60 | 67.0 |
| 17:16:37 | 27,58 | 9.0 |
| 17:16:37 | 27,58 | 110.0 |
| 17:16:37 | 27,58 | 226.0 |
| 17:16:11 | 27,58 | 544.0 |
| 17:16:11 | 27,58 | 111.0 |
| 17:15:48 | 27,56 | 559.0 |
| 17:15:22 | 27,52 | 320.0 |
| 17:15:22 | 27,52 | 112.0 |
| 17:15:01 | 27,46 | 374.0 |
| 17:15:01 | 27,48 | 62.0 |
| 17:15:01 | 27,48 | 140.0 |
