Trimble Inc
WKN: 882295 / ISIN: US8962391004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 67,35 | 280209.0 |
| 22:00:00 | 67,35 | 280209.0 |
| 21:59:54 | 67,36 | 100.0 |
| 21:59:30 | 67,35 | 100.0 |
| 21:59:11 | 67,36 | 100.0 |
| 21:59:11 | 67,36 | 100.0 |
| 21:59:05 | 67,36 | 383.0 |
| 21:59:05 | 67,36 | 150.0 |
| 21:59:05 | 67,36 | 100.0 |
| 21:58:41 | 67,38 | 100.0 |
| 21:58:41 | 67,38 | 107.0 |
| 21:58:24 | 67,40 | 400.0 |
| 21:58:24 | 67,40 | 100.0 |
| 21:58:24 | 67,40 | 139.0 |
| 21:58:00 | 67,40 | 100.0 |
| 21:58:00 | 67,40 | 100.0 |
| 21:57:17 | 67,33 | 112.0 |
| 21:57:17 | 67,33 | 100.0 |
| 21:56:53 | 67,32 | 206.0 |
| 21:56:53 | 67,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 67,32 | 100.0 |
| 21:56:28 | 67,29 | 328.0 |
| 21:56:28 | 67,29 | 100.0 |
| 21:56:28 | 67,30 | 100.0 |
| 21:55:32 | 67,25 | 150.0 |
| 21:55:32 | 67,25 | 100.0 |
| 21:55:32 | 67,25 | 102.0 |
| 21:55:32 | 67,25 | 100.0 |
| 21:55:32 | 67,25 | 100.0 |
| 21:55:32 | 67,25 | 100.0 |
| 21:55:23 | 67,25 | 200.0 |
| 21:55:23 | 67,25 | 100.0 |
| 21:54:55 | 67,25 | 100.0 |
| 21:54:55 | 67,25 | 100.0 |
| 21:54:55 | 67,25 | 100.0 |
| 21:54:55 | 67,25 | 100.0 |
| 21:54:54 | 67,24 | 107.0 |
| 21:54:50 | 67,24 | 100.0 |
| 21:54:50 | 67,24 | 100.0 |
| 21:54:50 | 67,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 67,27 | 100.0 |
| 21:54:50 | 67,27 | 100.0 |
| 21:54:50 | 67,27 | 100.0 |
| 21:54:50 | 67,27 | 127.0 |
| 21:54:29 | 67,28 | 100.0 |
| 21:54:29 | 67,28 | 100.0 |
| 21:54:26 | 67,30 | 100.0 |
| 21:53:33 | 67,29 | 100.0 |
| 21:53:33 | 67,29 | 200.0 |
| 21:53:12 | 67,27 | 123.0 |
| 21:52:53 | 67,25 | 200.0 |
| 21:52:43 | 67,24 | 100.0 |
| 21:52:16 | 67,24 | 100.0 |
| 21:52:16 | 67,24 | 100.0 |
| 21:51:34 | 67,25 | 139.0 |
| 21:51:34 | 67,25 | 100.0 |
| 21:51:34 | 67,25 | 100.0 |
| 21:50:49 | 67,30 | 100.0 |
| 21:50:00 | 67,39 | 100.0 |
| 21:49:54 | 67,38 | 100.0 |
Seite:
1
