Mitie Group
WKN: 864585 / ISIN: GB0004657408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 2,04 | 0.0 |
| 21:46:47 | 2,04 | 0.0 |
| 21:32:58 | 2,04 | 0.0 |
| 21:17:17 | 2,04 | 0.0 |
| 21:03:22 | 2,04 | 0.0 |
| 20:47:41 | 2,04 | 0.0 |
| 20:31:55 | 2,04 | 0.0 |
| 20:17:39 | 2,04 | 0.0 |
| 20:02:40 | 2,04 | 0.0 |
| 19:47:41 | 2,04 | 0.0 |
| 19:33:23 | 2,04 | 0.0 |
| 19:03:35 | 2,04 | 0.0 |
| 18:47:43 | 2,04 | 0.0 |
| 18:33:47 | 2,04 | 0.0 |
| 18:18:30 | 2,04 | 0.0 |
| 18:03:48 | 2,04 | 0.0 |
| 17:33:07 | 2,04 | 0.0 |
| 17:18:19 | 2,04 | 0.0 |
| 17:03:57 | 2,06 | 0.0 |
| 16:33:33 | 2,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:22 | 2,06 | 0.0 |
| 15:18:22 | 2,06 | 0.0 |
| 15:03:10 | 2,06 | 0.0 |
| 14:48:07 | 2,06 | 0.0 |
| 14:33:04 | 2,06 | 0.0 |
| 14:18:24 | 2,06 | 0.0 |
| 14:04:17 | 2,06 | 0.0 |
| 13:48:06 | 2,06 | 0.0 |
| 13:32:14 | 2,06 | 0.0 |
| 13:18:33 | 2,06 | 0.0 |
| 13:03:57 | 2,06 | 0.0 |
| 12:47:08 | 2,06 | 0.0 |
| 12:32:36 | 2,06 | 0.0 |
| 12:18:32 | 2,06 | 0.0 |
| 12:03:59 | 2,06 | 0.0 |
| 11:47:48 | 2,06 | 0.0 |
| 11:33:20 | 2,08 | 0.0 |
| 11:18:20 | 2,06 | 0.0 |
| 11:03:58 | 2,06 | 0.0 |
| 10:47:27 | 2,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:24 | 2,08 | 0.0 |
| 10:17:30 | 2,06 | 0.0 |
| 10:03:22 | 2,08 | 0.0 |
| 09:47:25 | 2,08 | 0.0 |
| 09:33:11 | 2,06 | 0.0 |
| 09:16:02 | 2,08 | 0.0 |
| 09:06:55 | 2,08 | 0.0 |
| 08:56:38 | 2,08 | 0.0 |
| 08:48:12 | 2,08 | 0.0 |
| 08:33:00 | 2,08 | 0.0 |
| 08:18:15 | 2,08 | 0.0 |
| 08:11:31 | 2,08 | 0.0 |
| 08:04:27 | 2,08 | 0.0 |
| 07:54:45 | 2,08 | 0.0 |
Seite:
1
