Travis Perkins
WKN: A3CN01 / ISIN: GB00BK9RKT01Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 6,65 | 0.0 |
| 21:47:01 | 6,65 | 0.0 |
| 21:32:12 | 6,65 | 0.0 |
| 21:17:58 | 6,65 | 0.0 |
| 20:48:23 | 6,65 | 0.0 |
| 20:18:12 | 6,65 | 0.0 |
| 19:32:59 | 6,65 | 0.0 |
| 19:18:12 | 6,65 | 0.0 |
| 18:48:06 | 6,65 | 0.0 |
| 18:35:15 | 6,65 | 0.0 |
| 18:18:51 | 6,65 | 0.0 |
| 18:04:17 | 6,65 | 0.0 |
| 17:48:30 | 6,65 | 0.0 |
| 17:01:35 | 6,80 | 0.0 |
| 16:46:24 | 6,85 | 0.0 |
| 16:31:28 | 6,85 | 0.0 |
| 15:46:20 | 6,80 | 0.0 |
| 15:31:24 | 6,75 | 0.0 |
| 15:16:21 | 6,75 | 0.0 |
| 15:01:32 | 6,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:24 | 6,55 | 0.0 |
| 14:31:28 | 6,55 | 0.0 |
| 14:16:26 | 6,55 | 0.0 |
| 14:01:34 | 6,60 | 0.0 |
| 13:46:20 | 6,55 | 0.0 |
| 13:31:18 | 6,55 | 0.0 |
| 13:16:25 | 6,55 | 0.0 |
| 13:01:32 | 6,55 | 0.0 |
| 12:46:13 | 6,55 | 0.0 |
| 12:31:23 | 6,55 | 0.0 |
| 12:16:27 | 6,55 | 0.0 |
| 12:01:32 | 6,60 | 0.0 |
| 11:46:26 | 6,55 | 0.0 |
| 11:31:25 | 6,55 | 0.0 |
| 11:16:28 | 6,55 | 0.0 |
| 11:01:28 | 6,55 | 0.0 |
| 10:46:19 | 6,55 | 0.0 |
| 10:31:27 | 6,55 | 0.0 |
| 10:16:25 | 6,55 | 0.0 |
| 10:01:29 | 6,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:20 | 6,55 | 0.0 |
| 09:31:28 | 6,55 | 0.0 |
| 09:14:21 | 6,55 | 0.0 |
| 09:05:21 | 6,55 | 0.0 |
| 08:48:15 | 6,45 | 0.0 |
| 08:33:19 | 6,45 | 0.0 |
| 08:18:39 | 6,45 | 0.0 |
| 08:05:19 | 6,45 | 0.0 |
| 07:53:59 | 6,35 | 0.0 |
| 07:46:05 | 6,35 | 0.0 |
| 07:37:58 | 6,35 | 0.0 |
| 07:33:02 | 6,35 | 0.0 |
Seite:
1
