Extreme Networks Inc
WKN: 920402 / ISIN: US30226D1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 18,00 | 100.0 |
| 21:59:56 | 18,00 | 100.0 |
| 21:59:53 | 18,00 | 100.0 |
| 21:59:45 | 18,00 | 100.0 |
| 21:59:37 | 17,99 | 100.0 |
| 21:59:36 | 17,99 | 100.0 |
| 21:59:24 | 18,00 | 100.0 |
| 21:59:22 | 18,00 | 100.0 |
| 21:59:16 | 18,00 | 100.0 |
| 21:59:11 | 17,99 | 100.0 |
| 21:59:11 | 17,99 | 100.0 |
| 21:59:11 | 17,99 | 100.0 |
| 21:59:11 | 17,99 | 100.0 |
| 21:59:11 | 17,99 | 300.0 |
| 21:59:11 | 17,99 | 241.0 |
| 21:59:11 | 17,99 | 300.0 |
| 21:59:11 | 17,99 | 606.0 |
| 21:59:11 | 17,99 | 800.0 |
| 21:59:11 | 17,99 | 349.0 |
| 21:59:11 | 17,99 | 999.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 17,99 | 200.0 |
| 21:59:11 | 17,99 | 400.0 |
| 21:59:11 | 17,99 | 100.0 |
| 21:59:11 | 17,99 | 200.0 |
| 21:59:11 | 17,99 | 800.0 |
| 21:59:08 | 17,99 | 100.0 |
| 21:59:08 | 17,98 | 100.0 |
| 21:59:08 | 17,98 | 300.0 |
| 21:59:08 | 17,98 | 260.0 |
| 21:59:08 | 17,98 | 140.0 |
| 21:59:08 | 17,98 | 196.0 |
| 21:59:08 | 17,98 | 300.0 |
| 21:59:08 | 17,98 | 500.0 |
| 21:59:08 | 17,98 | 405.0 |
| 21:59:08 | 17,98 | 100.0 |
| 21:59:08 | 17,98 | 100.0 |
| 21:59:08 | 17,98 | 200.0 |
| 21:59:08 | 17,98 | 100.0 |
| 21:59:08 | 17,98 | 102.0 |
| 21:59:08 | 17,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 17,98 | 100.0 |
| 21:59:08 | 17,98 | 100.0 |
| 21:58:33 | 17,97 | 100.0 |
| 21:58:24 | 17,97 | 100.0 |
| 21:57:42 | 17,98 | 100.0 |
| 21:57:14 | 17,97 | 200.0 |
| 21:56:06 | 17,96 | 119.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 300.0 |
| 21:56:06 | 17,96 | 200.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 300.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 100.0 |
| 21:56:06 | 17,96 | 270.0 |
| 21:55:47 | 17,95 | 100.0 |
