Nidec Corp
WKN: 878403 / ISIN: JP3734800000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:59 | 12,33 | 0.0 |
| 21:03:52 | 12,31 | 0.0 |
| 20:48:18 | 12,32 | 0.0 |
| 20:32:53 | 12,32 | 0.0 |
| 20:18:06 | 12,30 | 0.0 |
| 19:37:09 | 12,48 | 1000.0 |
| 19:18:14 | 12,31 | 0.0 |
| 19:04:13 | 12,33 | 0.0 |
| 18:48:12 | 12,33 | 0.0 |
| 18:35:38 | 12,33 | 0.0 |
| 18:32:31 | 12,33 | 0.0 |
| 18:02:28 | 12,31 | 0.0 |
| 17:47:11 | 12,30 | 0.0 |
| 17:32:01 | 12,30 | 0.0 |
| 17:17:14 | 12,30 | 0.0 |
| 17:02:39 | 12,31 | 0.0 |
| 16:47:10 | 12,33 | 0.0 |
| 15:47:04 | 12,30 | 0.0 |
| 15:02:30 | 12,39 | 0.0 |
| 14:32:23 | 12,33 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:22 | 12,34 | 0.0 |
| 14:02:57 | 12,34 | 0.0 |
| 13:47:12 | 12,25 | 0.0 |
| 13:31:49 | 12,27 | 0.0 |
| 13:17:17 | 12,27 | 0.0 |
| 13:02:38 | 12,27 | 0.0 |
| 12:46:39 | 12,27 | 0.0 |
| 12:32:03 | 12,31 | 0.0 |
| 12:17:23 | 12,30 | 0.0 |
| 12:02:38 | 12,30 | 0.0 |
| 11:47:06 | 12,20 | 0.0 |
| 11:32:23 | 12,20 | 0.0 |
| 11:17:19 | 12,20 | 0.0 |
| 11:07:46 | 12,19 | 74.0 |
| 11:07:43 | 12,19 | 74.0 |
| 11:02:34 | 12,20 | 0.0 |
| 10:46:49 | 11,87 | 0.0 |
| 10:32:12 | 11,97 | 0.0 |
| 10:17:04 | 12,06 | 0.0 |
| 10:02:11 | 11,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:04 | 12,03 | 0.0 |
| 09:32:16 | 12,03 | 0.0 |
| 09:15:21 | 12,04 | 0.0 |
| 09:06:13 | 12,02 | 0.0 |
| 08:55:49 | 12,01 | 0.0 |
| 08:47:02 | 12,01 | 0.0 |
| 08:32:01 | 12,00 | 0.0 |
| 08:17:10 | 12,09 | 0.0 |
| 08:04:00 | 12,12 | 0.0 |
| 07:53:28 | 12,12 | 0.0 |
| 07:45:33 | 12,11 | 0.0 |
| 07:37:26 | 12,13 | 0.0 |
| 07:32:28 | 12,16 | 0.0 |
Seite:
1
