Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 190,50 | 67773.0 |
| 17:35:29 | 190,50 | 67773.0 |
| 17:29:48 | 189,90 | 53.0 |
| 17:29:22 | 190,00 | 115.0 |
| 17:29:08 | 190,00 | 133.0 |
| 17:29:00 | 190,00 | 5.0 |
| 17:28:39 | 189,90 | 76.0 |
| 17:28:39 | 189,80 | 147.0 |
| 17:28:37 | 189,90 | 335.0 |
| 17:28:21 | 189,80 | 92.0 |
| 17:28:19 | 189,90 | 53.0 |
| 17:28:19 | 189,90 | 240.0 |
| 17:28:18 | 189,80 | 104.0 |
| 17:28:16 | 189,90 | 116.0 |
| 17:28:04 | 190,00 | 70.0 |
| 17:26:15 | 190,00 | 148.0 |
| 17:26:15 | 189,90 | 55.0 |
| 17:26:13 | 189,90 | 77.0 |
| 17:26:12 | 190,00 | 17.0 |
| 17:26:12 | 190,00 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:12 | 190,00 | 175.0 |
| 17:26:12 | 189,90 | 55.0 |
| 17:24:55 | 189,90 | 103.0 |
| 17:24:38 | 189,80 | 95.0 |
| 17:24:27 | 189,80 | 17.0 |
| 17:24:27 | 189,80 | 55.0 |
| 17:24:27 | 189,70 | 14.0 |
| 17:24:27 | 189,80 | 73.0 |
| 17:24:26 | 189,70 | 154.0 |
| 17:24:25 | 189,80 | 162.0 |
| 17:24:25 | 189,70 | 69.0 |
| 17:24:25 | 189,70 | 10.0 |
| 17:24:25 | 189,70 | 6.0 |
| 17:24:25 | 189,70 | 217.0 |
| 17:24:25 | 189,70 | 226.0 |
| 17:24:23 | 189,60 | 55.0 |
| 17:24:22 | 189,60 | 297.0 |
| 17:23:55 | 189,50 | 106.0 |
| 17:23:55 | 189,60 | 350.0 |
| 17:23:26 | 189,60 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:26 | 189,60 | 42.0 |
| 17:23:01 | 189,60 | 23.0 |
| 17:23:01 | 189,70 | 3.0 |
| 17:22:30 | 189,60 | 17.0 |
| 17:21:28 | 189,70 | 43.0 |
| 17:21:28 | 189,70 | 53.0 |
| 17:21:24 | 189,80 | 70.0 |
| 17:21:15 | 189,90 | 40.0 |
| 17:21:15 | 189,90 | 13.0 |
| 17:21:15 | 189,90 | 74.0 |
| 17:20:43 | 189,70 | 5.0 |
| 17:20:31 | 189,90 | 244.0 |
| 17:20:25 | 189,90 | 66.0 |
| 17:20:22 | 189,90 | 27.0 |
| 17:20:22 | 189,90 | 22.0 |
| 17:19:12 | 189,90 | 15.0 |
| 17:19:10 | 189,90 | 30.0 |
| 17:18:43 | 190,00 | 200.0 |
| 17:18:42 | 190,10 | 333.0 |
| 17:18:42 | 190,20 | 130.0 |
