Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 219,58 | 312590.0 |
| 00:30:00 | 219,58 | 312590.0 |
| 22:10:00 | 219,58 | 312590.0 |
| 21:59:59 | 219,56 | 650.0 |
| 21:59:59 | 219,56 | 40.0 |
| 21:59:52 | 219,50 | 76.0 |
| 21:59:39 | 219,68 | 40.0 |
| 21:59:35 | 219,57 | 46.0 |
| 21:59:35 | 219,59 | 100.0 |
| 21:59:20 | 219,59 | 48.0 |
| 21:59:20 | 219,62 | 121.0 |
| 21:59:15 | 219,63 | 40.0 |
| 21:59:15 | 219,63 | 113.0 |
| 21:58:15 | 219,53 | 40.0 |
| 21:58:15 | 219,56 | 40.0 |
| 21:58:15 | 219,53 | 49.0 |
| 21:58:15 | 219,53 | 271.0 |
| 21:58:15 | 219,53 | 40.0 |
| 21:58:15 | 219,49 | 49.0 |
| 21:58:01 | 219,37 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 219,37 | 120.0 |
| 21:58:01 | 219,37 | 72.0 |
| 21:58:01 | 219,38 | 63.0 |
| 21:58:01 | 219,39 | 40.0 |
| 21:58:01 | 219,40 | 101.0 |
| 21:58:01 | 219,40 | 259.0 |
| 21:58:01 | 219,40 | 40.0 |
| 21:58:01 | 219,40 | 120.0 |
| 21:57:51 | 219,55 | 50.0 |
| 21:57:51 | 219,49 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 140.0 |
| 21:57:51 | 219,45 | 180.0 |
| 21:57:51 | 219,45 | 100.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 100.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 80.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 80.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 80.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,45 | 40.0 |
| 21:57:51 | 219,44 | 40.0 |
| 21:57:51 | 219,44 | 89.0 |
| 21:57:51 | 219,44 | 40.0 |
| 21:57:51 | 219,44 | 120.0 |
| 21:57:03 | 219,46 | 60.0 |
| 21:57:03 | 219,37 | 40.0 |
| 21:57:03 | 219,30 | 40.0 |
| 21:57:03 | 219,30 | 207.0 |
| 21:57:03 | 219,30 | 200.0 |
| 21:57:03 | 219,30 | 40.0 |
