Savara Inc
WKN: A2DQ2B / ISIN: US8051111016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,78 | 299868.0 |
| 22:00:00 | 5,78 | 299868.0 |
| 21:59:51 | 5,76 | 100.0 |
| 21:59:00 | 5,77 | 100.0 |
| 21:58:51 | 5,77 | 100.0 |
| 21:58:51 | 5,77 | 100.0 |
| 21:57:59 | 5,77 | 541.0 |
| 21:56:25 | 5,78 | 143.0 |
| 21:56:25 | 5,78 | 100.0 |
| 21:56:25 | 5,78 | 302.0 |
| 21:56:25 | 5,78 | 200.0 |
| 21:56:25 | 5,78 | 100.0 |
| 21:56:25 | 5,78 | 400.0 |
| 21:55:34 | 5,80 | 110.0 |
| 21:55:34 | 5,80 | 100.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 5,80 | 400.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 125.0 |
| 21:55:34 | 5,80 | 232.0 |
| 21:55:34 | 5,80 | 800.0 |
| 21:55:34 | 5,80 | 140.0 |
| 21:55:34 | 5,79 | 252.0 |
| 21:55:34 | 5,79 | 300.0 |
| 21:55:34 | 5,79 | 300.0 |
| 21:55:34 | 5,79 | 366.0 |
| 21:55:34 | 5,79 | 500.0 |
| 21:55:34 | 5,79 | 300.0 |
| 21:55:34 | 5,79 | 500.0 |
| 21:55:34 | 5,79 | 100.0 |
| 21:55:34 | 5,79 | 120.0 |
| 21:55:34 | 5,79 | 216.0 |
| 21:55:07 | 5,79 | 226.0 |
| 21:54:50 | 5,78 | 400.0 |
| 21:54:50 | 5,78 | 586.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 5,78 | 514.0 |
| 21:54:50 | 5,78 | 519.0 |
| 21:54:50 | 5,78 | 681.0 |
| 21:54:50 | 5,78 | 125.0 |
| 21:54:50 | 5,78 | 153.0 |
| 21:54:30 | 5,78 | 100.0 |
| 21:52:12 | 5,78 | 400.0 |
| 21:52:12 | 5,78 | 183.0 |
| 21:52:12 | 5,78 | 100.0 |
| 21:52:12 | 5,78 | 100.0 |
| 21:52:12 | 5,78 | 154.0 |
| 21:52:12 | 5,78 | 500.0 |
| 21:51:43 | 5,79 | 181.0 |
| 21:51:43 | 5,79 | 300.0 |
| 21:51:43 | 5,79 | 300.0 |
| 21:51:43 | 5,79 | 500.0 |
| 21:51:43 | 5,79 | 100.0 |
| 21:51:43 | 5,80 | 100.0 |
| 21:51:43 | 5,80 | 300.0 |
| 21:51:43 | 5,80 | 120.0 |
