CSG NV
WKN: A420X0 / ISIN: NL0015073TS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:45 | 20,42 | 500.0 |
| 21:57:45 | 20,42 | 500.0 |
| 21:57:02 | 20,43 | 300.0 |
| 21:55:49 | 20,43 | 300.0 |
| 21:42:05 | 20,43 | 20.0 |
| 21:38:15 | 20,40 | 27.0 |
| 21:38:15 | 20,43 | 140.0 |
| 21:35:20 | 20,41 | 300.0 |
| 21:33:09 | 20,41 | 19.0 |
| 21:32:00 | 20,38 | 6.0 |
| 21:31:29 | 20,34 | 300.0 |
| 21:21:42 | 20,35 | 50.0 |
| 21:13:53 | 20,32 | 100.0 |
| 20:58:32 | 20,35 | 80.0 |
| 20:55:49 | 20,38 | 6.0 |
| 20:48:21 | 20,36 | 100.0 |
| 20:47:06 | 20,40 | 25.0 |
| 20:46:31 | 20,40 | 4.0 |
| 20:44:09 | 20,36 | 30.0 |
| 20:43:51 | 20,39 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:15 | 20,39 | 2.0 |
| 20:38:47 | 20,35 | 40.0 |
| 20:36:17 | 20,38 | 150.0 |
| 20:35:04 | 20,38 | 35.0 |
| 20:32:54 | 20,38 | 13.0 |
| 20:31:51 | 20,38 | 3.0 |
| 20:27:42 | 20,37 | 5.0 |
| 20:26:24 | 20,34 | 30.0 |
| 20:25:20 | 20,34 | 15.0 |
| 20:24:58 | 20,35 | 300.0 |
| 20:15:36 | 20,36 | 22.0 |
| 20:13:27 | 20,38 | 900.0 |
| 20:13:18 | 20,27 | 300.0 |
| 20:13:08 | 20,18 | 300.0 |
| 20:09:58 | 20,17 | 100.0 |
| 20:09:30 | 20,17 | 80.0 |
| 20:09:30 | 20,17 | 75.0 |
| 20:09:20 | 20,17 | 2201.0 |
| 20:07:58 | 20,27 | 415.0 |
| 20:06:36 | 20,30 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:32 | 20,30 | 72.0 |
| 20:01:51 | 20,30 | 30.0 |
| 19:55:58 | 20,27 | 3.0 |
| 19:55:32 | 20,30 | 3.0 |
| 19:54:44 | 20,31 | 300.0 |
| 19:52:47 | 20,34 | 13.0 |
| 19:46:12 | 20,34 | 2.0 |
| 19:42:44 | 20,34 | 300.0 |
| 19:42:14 | 20,36 | 300.0 |
| 19:41:12 | 20,39 | 52.0 |
| 19:35:06 | 20,38 | 6.0 |
| 19:35:00 | 20,38 | 14.0 |
| 19:33:20 | 20,34 | 46.0 |
| 19:32:52 | 20,36 | 300.0 |
| 19:31:25 | 20,37 | 100.0 |
| 19:28:38 | 20,35 | 132.0 |
| 19:27:15 | 20,36 | 300.0 |
| 19:24:35 | 20,40 | 20.0 |
| 19:22:17 | 20,40 | 6.0 |
| 19:20:27 | 20,36 | 100.0 |
