DRESD.LATEIN.GEN.2/97 Genussscheine | Chart | WKN 804508, ISIN DE0008045089 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Qnity Electronics Inc

WKN: A41FSG / ISIN: US74743L1008

Zeit	Kurs	Stück
22:10:00	144,48	135937.0
22:03:31	144,48	135937.0
22:03:31	144,48	135937.0
21:59:58	144,41	170.0
21:59:57	144,55	100.0
21:59:53	144,57	100.0
21:59:52	144,46	100.0
21:59:50	144,61	100.0
21:59:50	144,60	100.0
21:59:50	144,56	100.0
21:59:46	144,36	100.0
21:59:46	144,36	100.0
21:59:46	144,37	166.0
21:59:46	144,37	134.0
21:59:46	144,39	238.0
21:59:44	144,51	287.0
21:59:44	144,50	100.0
21:59:44	144,49	100.0
21:59:44	144,48	100.0
21:59:44	144,48	100.0

Zeit	Kurs	Stück
21:59:43	144,48	267.0
21:59:32	144,41	100.0
21:59:32	144,44	100.0
21:59:18	144,42	100.0
21:59:15	144,54	300.0
21:59:15	144,52	200.0
21:58:51	144,64	100.0
21:58:51	144,64	100.0
21:58:46	144,60	100.0
21:58:46	144,60	199.0
21:58:46	144,60	100.0
21:58:46	144,60	129.0
21:58:46	144,61	200.0
21:58:11	144,57	100.0
21:58:11	144,57	100.0
21:58:11	144,57	100.0
21:58:11	144,57	100.0
21:58:11	144,57	100.0
21:58:02	144,47	100.0
21:58:02	144,47	100.0

Zeit	Kurs	Stück
21:58:02	144,47	100.0
21:58:02	144,47	100.0
21:58:02	144,47	100.0
21:58:00	144,46	100.0
21:58:00	144,45	200.0
21:58:00	144,45	100.0
21:58:00	144,45	200.0
21:58:00	144,44	199.0
21:57:42	144,43	294.0
21:57:42	144,41	100.0
21:57:04	144,32	100.0
21:56:59	144,39	100.0
21:56:59	144,39	100.0
21:55:13	144,47	100.0
21:55:13	144,47	100.0
21:55:13	144,48	100.0
21:55:07	144,57	100.0
21:55:07	144,56	114.0
21:55:07	144,56	100.0
21:55:07	144,56	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...