TKMS AG + Co KgaA
WKN: TKMS00 / ISIN: DE000TKMS001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 80,00 | 37489.0 |
| 17:35:17 | 80,00 | 37489.0 |
| 17:28:53 | 80,30 | 62.0 |
| 17:27:17 | 80,30 | 60.0 |
| 17:27:17 | 80,30 | 3.0 |
| 17:27:10 | 80,30 | 13.0 |
| 17:27:00 | 80,20 | 61.0 |
| 17:26:08 | 80,30 | 28.0 |
| 17:26:08 | 80,20 | 15.0 |
| 17:26:08 | 80,20 | 124.0 |
| 17:25:42 | 80,20 | 61.0 |
| 17:25:36 | 80,20 | 272.0 |
| 17:25:00 | 80,30 | 72.0 |
| 17:24:58 | 80,30 | 473.0 |
| 17:24:58 | 80,10 | 334.0 |
| 17:24:58 | 80,20 | 557.0 |
| 17:23:48 | 80,50 | 30.0 |
| 17:23:41 | 80,40 | 140.0 |
| 17:23:09 | 80,40 | 112.0 |
| 17:23:08 | 80,50 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:24 | 80,40 | 83.0 |
| 17:21:14 | 80,30 | 16.0 |
| 17:19:53 | 80,30 | 41.0 |
| 17:19:48 | 80,20 | 106.0 |
| 17:18:42 | 80,20 | 200.0 |
| 17:17:47 | 80,30 | 289.0 |
| 17:17:47 | 80,50 | 6.0 |
| 17:17:46 | 80,40 | 178.0 |
| 17:16:31 | 80,40 | 34.0 |
| 17:15:48 | 80,30 | 53.0 |
| 17:15:14 | 80,50 | 10.0 |
| 17:15:09 | 80,40 | 959.0 |
| 17:15:08 | 80,50 | 119.0 |
| 17:14:03 | 80,20 | 69.0 |
| 17:14:03 | 80,20 | 1.0 |
| 17:14:03 | 80,20 | 30.0 |
| 17:10:38 | 80,10 | 75.0 |
| 17:10:38 | 80,10 | 90.0 |
| 17:09:43 | 80,10 | 305.0 |
| 17:08:30 | 80,10 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:01 | 80,10 | 151.0 |
| 17:07:28 | 80,10 | 25.0 |
| 17:06:05 | 80,00 | 100.0 |
| 17:06:05 | 80,00 | 8.0 |
| 17:05:54 | 80,10 | 150.0 |
| 17:05:31 | 80,10 | 1.0 |
| 17:05:31 | 80,20 | 235.0 |
| 17:05:31 | 80,10 | 44.0 |
| 17:04:38 | 80,10 | 21.0 |
| 17:04:38 | 80,10 | 118.0 |
| 17:03:00 | 80,10 | 77.0 |
| 17:02:28 | 80,00 | 35.0 |
| 17:02:28 | 80,00 | 249.0 |
| 17:00:50 | 80,10 | 305.0 |
| 17:00:37 | 80,20 | 5.0 |
| 17:00:17 | 80,10 | 305.0 |
| 17:00:14 | 80,10 | 80.0 |
| 16:59:42 | 80,30 | 27.0 |
| 16:57:24 | 80,40 | 178.0 |
| 16:57:13 | 80,30 | 366.0 |
