Aumovio SE
WKN: AUM0V1 / ISIN: DE000AUM0V10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 37,20 | 60619.0 |
| 17:35:25 | 37,20 | 60619.0 |
| 17:29:56 | 37,35 | 71.0 |
| 17:29:13 | 37,35 | 180.0 |
| 17:28:46 | 37,30 | 64.0 |
| 17:28:46 | 37,30 | 65.0 |
| 17:28:36 | 37,35 | 103.0 |
| 17:28:08 | 37,35 | 34.0 |
| 17:28:08 | 37,35 | 100.0 |
| 17:28:08 | 37,35 | 516.0 |
| 17:27:16 | 37,30 | 100.0 |
| 17:27:16 | 37,30 | 262.0 |
| 17:26:40 | 37,30 | 71.0 |
| 17:26:38 | 37,30 | 17.0 |
| 17:26:38 | 37,30 | 88.0 |
| 17:26:11 | 37,25 | 262.0 |
| 17:26:11 | 37,25 | 967.0 |
| 17:26:11 | 37,25 | 76.0 |
| 17:26:11 | 37,25 | 76.0 |
| 17:24:00 | 37,30 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:00 | 37,30 | 76.0 |
| 17:23:08 | 37,25 | 72.0 |
| 17:23:08 | 37,25 | 76.0 |
| 17:22:22 | 37,25 | 56.0 |
| 17:22:22 | 37,25 | 28.0 |
| 17:22:22 | 37,25 | 660.0 |
| 17:22:22 | 37,20 | 41.0 |
| 17:22:13 | 37,20 | 25.0 |
| 17:22:13 | 37,20 | 43.0 |
| 17:22:13 | 37,20 | 76.0 |
| 17:22:11 | 37,25 | 257.0 |
| 17:19:43 | 37,20 | 38.0 |
| 17:18:03 | 37,20 | 40.0 |
| 17:17:50 | 37,20 | 83.0 |
| 17:14:51 | 37,20 | 262.0 |
| 17:14:51 | 37,20 | 146.0 |
| 17:14:02 | 37,20 | 99.0 |
| 17:14:02 | 37,20 | 230.0 |
| 17:12:50 | 37,30 | 400.0 |
| 17:07:30 | 37,25 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:16 | 37,25 | 266.0 |
| 17:06:16 | 37,25 | 371.0 |
| 17:05:31 | 37,25 | 279.0 |
| 17:05:31 | 37,20 | 240.0 |
| 17:05:24 | 37,15 | 419.0 |
| 17:04:36 | 37,10 | 127.0 |
| 17:00:23 | 37,10 | 41.0 |
| 17:00:02 | 37,05 | 117.0 |
| 16:59:15 | 37,00 | 40.0 |
| 16:59:00 | 37,00 | 119.0 |
| 16:54:19 | 36,98 | 100.0 |
| 16:53:17 | 37,00 | 306.0 |
| 16:52:36 | 37,00 | 3.0 |
| 16:52:36 | 37,00 | 3.0 |
| 16:51:00 | 37,05 | 567.0 |
| 16:48:15 | 37,00 | 1.0 |
| 16:48:15 | 37,00 | 1.0 |
| 16:48:15 | 37,00 | 1.0 |
| 16:48:15 | 37,00 | 4.0 |
| 16:48:13 | 37,00 | 7.0 |
