Nexcel Metals Corp
WKN: A410LD / ISIN: CA65346B1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:15 | 0,70 | 2773.0 |
| 21:42:15 | 0,70 | 2773.0 |
| 21:42:14 | 0,70 | 3000.0 |
| 19:25:24 | 0,72 | 699.0 |
| 18:52:43 | 0,72 | 200.0 |
| 18:52:22 | 0,72 | 2800.0 |
| 18:03:44 | 0,71 | 100.0 |
| 17:46:16 | 0,70 | 1000.0 |
| 16:35:51 | 0,70 | 2227.0 |
| 16:35:47 | 0,70 | 2227.0 |
| 16:07:40 | 0,69 | 13.0 |
| 15:51:02 | 0,70 | 2227.0 |
| 15:51:02 | 0,70 | 273.0 |
| 15:51:02 | 0,70 | 2227.0 |
| 13:47:15 | 0,67 | 150.0 |
| 13:23:23 | 0,74 | 55.0 |
| 13:07:27 | 0,74 | 214.0 |
| 13:07:25 | 0,74 | 1393.0 |
| 13:07:10 | 0,72 | 1393.0 |
| 12:37:55 | 0,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:09 | 0,72 | 100.0 |
| 11:46:48 | 0,72 | 1000.0 |
| 11:01:41 | 0,72 | 600.0 |
| 10:33:45 | 0,72 | 35.0 |
| 09:38:04 | 0,72 | 60.0 |
| 09:34:09 | 0,72 | 100.0 |
| 08:55:16 | 0,68 | 10720.0 |
| 08:55:06 | 0,70 | 2100.0 |
| 08:34:46 | 0,73 | 3330.0 |
| 08:32:17 | 0,72 | 1000.0 |
| 08:18:21 | 0,73 | 200.0 |
| 08:13:33 | 0,73 | 300.0 |
| 08:11:42 | 0,72 | 5200.0 |
| 07:46:49 | 0,73 | 120.0 |
| 07:31:03 | 0,73 | 1050.0 |
