Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 72,14 | 252244.0 |
| 17:35:13 | 72,14 | 252244.0 |
| 17:29:55 | 72,50 | 50.0 |
| 17:29:47 | 72,52 | 16.0 |
| 17:29:04 | 72,52 | 125.0 |
| 17:29:02 | 72,54 | 466.0 |
| 17:28:34 | 72,50 | 68.0 |
| 17:28:34 | 72,52 | 17.0 |
| 17:28:32 | 72,52 | 1.0 |
| 17:28:26 | 72,52 | 5.0 |
| 17:28:25 | 72,52 | 142.0 |
| 17:28:23 | 72,54 | 326.0 |
| 17:28:23 | 72,54 | 384.0 |
| 17:28:21 | 72,56 | 90.0 |
| 17:28:21 | 72,56 | 1021.0 |
| 17:28:04 | 72,60 | 2.0 |
| 17:27:55 | 72,60 | 30.0 |
| 17:27:43 | 72,58 | 184.0 |
| 17:27:40 | 72,60 | 459.0 |
| 17:26:42 | 72,62 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:41 | 72,62 | 3.0 |
| 17:26:22 | 72,62 | 56.0 |
| 17:25:44 | 72,62 | 88.0 |
| 17:25:44 | 72,66 | 250.0 |
| 17:25:31 | 72,64 | 155.0 |
| 17:25:29 | 72,64 | 446.0 |
| 17:25:24 | 72,62 | 90.0 |
| 17:25:24 | 72,62 | 74.0 |
| 17:23:47 | 72,64 | 74.0 |
| 17:23:29 | 72,64 | 2.0 |
| 17:23:09 | 72,64 | 56.0 |
| 17:23:09 | 72,64 | 29.0 |
| 17:23:00 | 72,66 | 263.0 |
| 17:22:44 | 72,68 | 60.0 |
| 17:22:38 | 72,66 | 86.0 |
| 17:22:08 | 72,66 | 16.0 |
| 17:20:51 | 72,68 | 53.0 |
| 17:20:40 | 72,68 | 114.0 |
| 17:20:37 | 72,68 | 295.0 |
| 17:19:46 | 72,68 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:46 | 72,68 | 63.0 |
| 17:19:44 | 72,68 | 105.0 |
| 17:19:36 | 72,72 | 250.0 |
| 17:19:28 | 72,70 | 63.0 |
| 17:18:54 | 72,68 | 11.0 |
| 17:18:54 | 72,68 | 12.0 |
| 17:18:25 | 72,68 | 103.0 |
| 17:18:21 | 72,68 | 14.0 |
| 17:18:11 | 72,70 | 50.0 |
| 17:18:09 | 72,68 | 52.0 |
| 17:17:31 | 72,68 | 13.0 |
| 17:17:30 | 72,66 | 254.0 |
| 17:17:30 | 72,66 | 40.0 |
| 17:17:07 | 72,64 | 355.0 |
| 17:16:35 | 72,66 | 60.0 |
| 17:16:35 | 72,66 | 150.0 |
| 17:16:35 | 72,66 | 70.0 |
| 17:16:35 | 72,66 | 50.0 |
| 17:16:35 | 72,66 | 20.0 |
| 17:16:29 | 72,64 | 54.0 |
