Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 167,60 | 464.0 |
| 17:35:24 | 167,60 | 464.0 |
| 17:29:43 | 167,00 | 7.0 |
| 17:29:05 | 167,20 | 31.0 |
| 17:22:54 | 167,20 | 6.0 |
| 17:22:52 | 167,00 | 32.0 |
| 17:22:05 | 167,20 | 12.0 |
| 17:22:05 | 167,20 | 12.0 |
| 17:22:05 | 167,00 | 171.0 |
| 17:22:05 | 167,20 | 29.0 |
| 17:22:05 | 167,20 | 2.0 |
| 17:22:05 | 167,40 | 165.0 |
| 17:21:09 | 167,20 | 1.0 |
| 17:21:09 | 167,20 | 27.0 |
| 17:21:09 | 167,20 | 36.0 |
| 17:20:47 | 167,20 | 20.0 |
| 17:03:24 | 167,20 | 16.0 |
| 16:39:48 | 167,20 | 40.0 |
| 16:39:18 | 167,20 | 1.0 |
| 16:39:09 | 167,20 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:09 | 167,20 | 27.0 |
| 16:36:19 | 167,20 | 5.0 |
| 16:33:25 | 167,20 | 5.0 |
| 16:30:00 | 167,20 | 30.0 |
| 16:28:24 | 167,20 | 5.0 |
| 16:26:50 | 167,40 | 28.0 |
| 16:23:06 | 167,20 | 6.0 |
| 16:22:43 | 167,20 | 31.0 |
| 16:14:03 | 167,20 | 15.0 |
| 16:13:55 | 167,20 | 40.0 |
| 16:13:50 | 167,20 | 70.0 |
| 16:08:52 | 167,20 | 7.0 |
| 16:04:13 | 167,20 | 11.0 |
| 15:48:33 | 167,20 | 6.0 |
| 15:45:47 | 167,20 | 7.0 |
| 15:45:47 | 167,20 | 201.0 |
| 15:45:47 | 167,20 | 5.0 |
| 15:39:33 | 167,20 | 5.0 |
| 15:32:03 | 167,20 | 29.0 |
| 15:27:28 | 167,20 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:26 | 167,20 | 20.0 |
| 15:22:42 | 167,20 | 9.0 |
| 15:22:42 | 167,20 | 17.0 |
| 15:22:42 | 167,20 | 41.0 |
| 15:22:17 | 167,20 | 11.0 |
| 15:22:13 | 167,20 | 116.0 |
| 15:19:49 | 167,20 | 179.0 |
| 15:19:49 | 167,40 | 14.0 |
| 15:14:47 | 167,40 | 139.0 |
| 15:14:46 | 167,40 | 54.0 |
| 15:14:45 | 167,40 | 385.0 |
| 15:14:45 | 167,40 | 84.0 |
| 15:14:45 | 167,40 | 18.0 |
| 15:14:45 | 167,40 | 7.0 |
| 15:14:45 | 167,40 | 3.0 |
| 15:14:45 | 167,40 | 88.0 |
| 15:14:45 | 167,40 | 27.0 |
| 15:14:45 | 167,40 | 68.0 |
| 15:14:45 | 167,40 | 100.0 |
| 15:14:45 | 167,40 | 220.0 |
Seite:
1
