Talk rund um den Sport Fussball F1 u v m | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Starz Entertainment Corp

WKN: A4165W / ISIN: CA8559191066

Zeit	Kurs	Stück
21:59:23	20,06	200.0
21:59:23	20,06	170.0
21:59:23	20,07	223.0
21:59:18	20,09	100.0
21:59:18	20,09	172.0
21:58:39	20,04	248.0
21:57:42	19,99	100.0
21:57:42	19,99	100.0
21:57:14	19,98	729.0
21:57:14	19,98	339.0
21:57:10	19,94	248.0
21:56:27	19,87	100.0
21:56:20	19,87	300.0
21:56:20	19,87	100.0
21:56:20	19,87	100.0
21:56:20	19,87	100.0
21:56:20	19,88	300.0
21:56:15	19,87	100.0
21:56:15	19,89	222.0
21:56:15	19,89	154.0

Zeit	Kurs	Stück
21:56:15	19,92	100.0
21:56:15	19,92	100.0
21:54:40	19,87	200.0
21:51:28	19,94	100.0
21:43:43	19,83	100.0
21:43:43	19,85	200.0
21:43:43	19,85	100.0
21:43:43	19,85	100.0
21:41:31	19,94	100.0
21:41:31	19,95	100.0
21:41:31	19,96	100.0
21:35:39	20,14	100.0
21:35:39	20,14	100.0
21:34:02	20,12	100.0
21:34:02	20,13	100.0
21:34:02	20,13	100.0
21:21:49	19,95	300.0
21:21:32	19,93	100.0
20:42:44	19,60	103.0
20:42:44	19,60	100.0

Zeit	Kurs	Stück
20:42:44	19,60	200.0
20:30:06	19,69	100.0
20:30:06	19,69	100.0
20:30:06	19,69	100.0
20:30:06	19,69	100.0
20:24:17	19,53	131.0
20:24:17	19,53	100.0
20:24:17	19,53	100.0
20:24:17	19,53	100.0
20:24:17	19,53	100.0
20:24:17	19,57	100.0
20:24:17	19,58	100.0
20:24:17	19,58	100.0
20:24:17	19,56	200.0
20:24:17	19,58	129.0
20:23:50	19,58	100.0
20:23:50	19,59	100.0
20:23:50	19,59	289.0
20:23:50	19,59	100.0
20:23:50	19,60	181.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...