Downer Edi
WKN: 615352 / ISIN: AU000000DOW2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 4,44 | 0.0 |
| 21:47:27 | 4,44 | 0.0 |
| 21:33:50 | 4,44 | 0.0 |
| 21:17:55 | 4,44 | 0.0 |
| 21:04:35 | 4,44 | 0.0 |
| 20:48:48 | 4,44 | 0.0 |
| 20:03:58 | 4,44 | 0.0 |
| 19:48:29 | 4,44 | 0.0 |
| 19:34:06 | 4,44 | 0.0 |
| 19:18:29 | 4,44 | 0.0 |
| 19:04:30 | 4,44 | 0.0 |
| 18:33:03 | 4,46 | 0.0 |
| 18:17:54 | 4,44 | 0.0 |
| 18:03:15 | 4,44 | 0.0 |
| 17:47:30 | 4,44 | 0.0 |
| 17:17:53 | 4,44 | 0.0 |
| 17:03:28 | 4,46 | 0.0 |
| 16:33:00 | 4,44 | 0.0 |
| 15:47:39 | 4,44 | 0.0 |
| 15:17:54 | 4,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:48 | 4,44 | 0.0 |
| 14:47:43 | 4,44 | 0.0 |
| 14:32:14 | 4,46 | 0.0 |
| 14:17:52 | 4,48 | 0.0 |
| 14:03:31 | 4,48 | 0.0 |
| 13:47:32 | 4,46 | 0.0 |
| 13:31:50 | 4,46 | 0.0 |
| 13:17:36 | 4,48 | 0.0 |
| 13:03:01 | 4,44 | 0.0 |
| 12:46:56 | 4,44 | 0.0 |
| 12:33:06 | 4,44 | 0.0 |
| 12:17:49 | 4,44 | 0.0 |
| 12:03:02 | 4,44 | 0.0 |
| 11:47:33 | 4,44 | 0.0 |
| 11:32:50 | 4,44 | 0.0 |
| 11:17:52 | 4,46 | 0.0 |
| 11:03:10 | 4,44 | 0.0 |
| 10:47:15 | 4,46 | 0.0 |
| 10:32:45 | 4,46 | 0.0 |
| 10:17:21 | 4,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:48 | 4,44 | 0.0 |
| 09:47:38 | 4,46 | 0.0 |
| 09:32:46 | 4,44 | 0.0 |
| 09:16:12 | 4,46 | 0.0 |
| 09:06:43 | 4,44 | 0.0 |
| 08:56:17 | 4,44 | 0.0 |
| 08:47:38 | 4,44 | 0.0 |
| 08:32:43 | 4,44 | 0.0 |
| 08:17:43 | 4,44 | 0.0 |
| 08:04:31 | 4,46 | 0.0 |
| 07:53:47 | 4,52 | 0.0 |
| 07:37:46 | 4,52 | 0.0 |
| 07:32:48 | 4,52 | 0.0 |
Seite:
1
