Stagwell Inc
WKN: A3CWMU / ISIN: US85256A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 7,28 | 100.0 |
| 21:59:00 | 7,27 | 109.0 |
| 21:59:00 | 7,27 | 600.0 |
| 21:59:00 | 7,27 | 1500.0 |
| 21:59:00 | 7,27 | 100.0 |
| 21:59:00 | 7,28 | 272.0 |
| 21:59:00 | 7,28 | 1666.0 |
| 21:59:00 | 7,28 | 100.0 |
| 21:59:00 | 7,28 | 194.0 |
| 21:59:00 | 7,28 | 100.0 |
| 21:59:00 | 7,28 | 212.0 |
| 21:59:00 | 7,28 | 277.0 |
| 21:59:00 | 7,28 | 500.0 |
| 21:59:00 | 7,28 | 100.0 |
| 21:59:00 | 7,28 | 944.0 |
| 21:59:00 | 7,28 | 500.0 |
| 21:58:52 | 7,27 | 141.0 |
| 21:56:11 | 7,29 | 132.0 |
| 21:54:40 | 7,29 | 100.0 |
| 21:54:40 | 7,29 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 7,29 | 100.0 |
| 21:54:17 | 7,29 | 100.0 |
| 21:53:52 | 7,29 | 300.0 |
| 21:52:30 | 7,29 | 302.0 |
| 21:52:20 | 7,29 | 200.0 |
| 21:52:20 | 7,29 | 100.0 |
| 21:52:19 | 7,29 | 507.0 |
| 21:52:19 | 7,29 | 100.0 |
| 21:52:19 | 7,29 | 193.0 |
| 21:52:18 | 7,29 | 100.0 |
| 21:52:18 | 7,29 | 187.0 |
| 21:52:18 | 7,29 | 100.0 |
| 21:51:56 | 7,30 | 100.0 |
| 21:50:56 | 7,30 | 100.0 |
| 21:50:56 | 7,30 | 100.0 |
| 21:50:08 | 7,29 | 154.0 |
| 21:50:08 | 7,29 | 100.0 |
| 21:50:08 | 7,29 | 200.0 |
| 21:50:08 | 7,29 | 200.0 |
| 21:49:41 | 7,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:41 | 7,28 | 100.0 |
| 21:49:35 | 7,28 | 100.0 |
| 21:49:21 | 7,28 | 100.0 |
| 21:49:12 | 7,28 | 200.0 |
| 21:48:34 | 7,28 | 100.0 |
| 21:48:34 | 7,28 | 100.0 |
| 21:48:00 | 7,28 | 100.0 |
| 21:48:00 | 7,28 | 500.0 |
| 21:46:20 | 7,30 | 100.0 |
| 21:44:49 | 7,33 | 975.0 |
| 21:44:49 | 7,33 | 360.0 |
| 21:44:02 | 7,33 | 100.0 |
| 21:44:02 | 7,33 | 300.0 |
| 21:44:02 | 7,33 | 100.0 |
| 21:44:02 | 7,33 | 220.0 |
| 21:44:02 | 7,34 | 100.0 |
| 21:42:39 | 7,34 | 134.0 |
| 21:42:02 | 7,34 | 900.0 |
| 21:41:51 | 7,34 | 100.0 |
| 21:41:40 | 7,34 | 100.0 |
