Septerna Inc
WKN: A40SL2 / ISIN: US81734D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 26,10 | 161.0 |
| 21:59:10 | 26,12 | 100.0 |
| 21:59:10 | 26,12 | 100.0 |
| 21:59:10 | 26,11 | 400.0 |
| 21:58:42 | 26,13 | 100.0 |
| 21:58:42 | 26,14 | 100.0 |
| 21:56:58 | 26,18 | 100.0 |
| 21:56:53 | 26,18 | 100.0 |
| 21:55:56 | 26,20 | 265.0 |
| 21:55:16 | 26,14 | 100.0 |
| 21:51:01 | 26,23 | 100.0 |
| 21:51:01 | 26,23 | 100.0 |
| 21:50:00 | 26,24 | 200.0 |
| 21:50:00 | 26,24 | 100.0 |
| 21:50:00 | 26,24 | 163.0 |
| 21:50:00 | 26,24 | 100.0 |
| 21:50:00 | 26,24 | 200.0 |
| 21:50:00 | 26,24 | 100.0 |
| 21:50:00 | 26,24 | 100.0 |
| 21:50:00 | 26,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 26,23 | 151.0 |
| 21:50:00 | 26,23 | 128.0 |
| 21:50:00 | 26,23 | 128.0 |
| 21:50:00 | 26,23 | 151.0 |
| 21:50:00 | 26,23 | 151.0 |
| 21:50:00 | 26,23 | 128.0 |
| 21:45:44 | 26,21 | 100.0 |
| 21:44:49 | 26,19 | 100.0 |
| 21:44:22 | 26,15 | 200.0 |
| 21:38:12 | 26,23 | 100.0 |
| 21:31:20 | 26,13 | 189.0 |
| 21:31:20 | 26,13 | 100.0 |
| 21:31:20 | 26,13 | 100.0 |
| 21:31:20 | 26,13 | 100.0 |
| 21:28:50 | 26,04 | 100.0 |
| 21:28:50 | 26,05 | 300.0 |
| 21:28:25 | 26,14 | 100.0 |
| 21:16:47 | 26,14 | 125.0 |
| 21:06:24 | 26,31 | 100.0 |
| 20:56:16 | 26,32 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:16 | 26,33 | 100.0 |
| 20:48:35 | 26,43 | 100.0 |
| 20:33:47 | 26,49 | 100.0 |
| 20:17:15 | 26,19 | 100.0 |
| 20:17:15 | 26,19 | 100.0 |
| 20:17:15 | 26,19 | 100.0 |
| 20:10:59 | 26,16 | 100.0 |
| 20:10:59 | 26,19 | 100.0 |
| 20:10:47 | 26,27 | 100.0 |
| 20:04:41 | 26,30 | 199.0 |
| 20:01:55 | 26,28 | 100.0 |
| 19:55:57 | 26,27 | 200.0 |
| 19:50:59 | 26,36 | 100.0 |
| 19:46:31 | 26,38 | 100.0 |
| 19:31:26 | 26,57 | 100.0 |
| 19:31:11 | 26,50 | 100.0 |
| 19:31:11 | 26,43 | 100.0 |
| 19:16:05 | 26,19 | 100.0 |
| 19:14:52 | 26,15 | 100.0 |
| 19:14:52 | 26,15 | 100.0 |
Seite:
1
