Rational AG
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 703,00 | 9523.0 |
| 17:35:11 | 703,00 | 9523.0 |
| 17:29:56 | 700,00 | 17.0 |
| 17:29:52 | 699,50 | 1.0 |
| 17:29:00 | 699,50 | 4.0 |
| 17:26:26 | 700,00 | 17.0 |
| 17:22:18 | 699,50 | 37.0 |
| 17:21:11 | 699,50 | 10.0 |
| 17:20:47 | 699,50 | 10.0 |
| 17:19:22 | 700,00 | 1.0 |
| 17:19:22 | 700,00 | 6.0 |
| 17:19:19 | 700,00 | 10.0 |
| 17:19:04 | 700,00 | 11.0 |
| 17:19:04 | 700,00 | 6.0 |
| 17:18:51 | 700,00 | 10.0 |
| 17:18:51 | 700,00 | 36.0 |
| 17:18:48 | 701,00 | 69.0 |
| 17:14:14 | 701,50 | 10.0 |
| 17:14:14 | 701,00 | 2.0 |
| 17:14:14 | 701,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:14 | 701,50 | 5.0 |
| 17:14:14 | 701,00 | 6.0 |
| 17:14:14 | 701,50 | 17.0 |
| 17:13:13 | 701,50 | 6.0 |
| 17:07:21 | 703,00 | 5.0 |
| 17:07:21 | 702,50 | 10.0 |
| 17:07:21 | 702,50 | 16.0 |
| 17:05:55 | 703,50 | 5.0 |
| 17:04:20 | 704,00 | 13.0 |
| 17:03:51 | 704,00 | 12.0 |
| 17:03:51 | 704,00 | 3.0 |
| 17:03:31 | 704,00 | 3.0 |
| 17:03:10 | 704,00 | 11.0 |
| 17:02:25 | 704,50 | 10.0 |
| 17:02:24 | 704,00 | 31.0 |
| 17:00:14 | 704,00 | 30.0 |
| 16:59:53 | 705,00 | 3.0 |
| 16:55:50 | 704,50 | 16.0 |
| 16:53:54 | 704,50 | 10.0 |
| 16:53:17 | 705,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:17 | 705,00 | 1.0 |
| 16:52:38 | 704,50 | 16.0 |
| 16:50:23 | 703,50 | 1.0 |
| 16:49:18 | 703,50 | 10.0 |
| 16:44:41 | 704,00 | 5.0 |
| 16:42:18 | 703,50 | 10.0 |
| 16:42:17 | 703,00 | 105.0 |
| 16:42:04 | 702,50 | 15.0 |
| 16:42:04 | 702,50 | 7.0 |
| 16:36:07 | 702,00 | 10.0 |
| 16:34:22 | 702,00 | 1.0 |
| 16:33:15 | 701,50 | 5.0 |
| 16:32:16 | 701,50 | 8.0 |
| 16:30:08 | 701,50 | 5.0 |
| 16:29:02 | 701,50 | 1.0 |
| 16:29:01 | 701,50 | 14.0 |
| 16:29:01 | 701,50 | 25.0 |
| 16:28:04 | 702,00 | 3.0 |
| 16:23:07 | 702,00 | 14.0 |
| 16:19:02 | 702,00 | 1.0 |
Seite:
1
