Six Flags Entertainment Corp
WKN: A2QGV5 / ISIN: US83001C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,28 | 170868.0 |
| 21:59:55 | 18,29 | 500.0 |
| 21:59:25 | 18,27 | 172.0 |
| 21:59:09 | 18,29 | 100.0 |
| 21:58:49 | 18,29 | 100.0 |
| 21:58:49 | 18,29 | 100.0 |
| 21:58:22 | 18,27 | 100.0 |
| 21:58:22 | 18,27 | 112.0 |
| 21:58:22 | 18,27 | 100.0 |
| 21:58:22 | 18,27 | 100.0 |
| 21:58:22 | 18,27 | 1400.0 |
| 21:58:18 | 18,26 | 100.0 |
| 21:58:18 | 18,26 | 100.0 |
| 21:58:18 | 18,26 | 131.0 |
| 21:58:18 | 18,26 | 100.0 |
| 21:58:18 | 18,26 | 895.0 |
| 21:58:18 | 18,26 | 405.0 |
| 21:56:52 | 18,20 | 100.0 |
| 21:56:52 | 18,20 | 100.0 |
| 21:56:39 | 18,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 18,19 | 100.0 |
| 21:56:21 | 18,19 | 100.0 |
| 21:55:43 | 18,16 | 100.0 |
| 21:55:43 | 18,16 | 170.0 |
| 21:55:28 | 18,16 | 100.0 |
| 21:55:28 | 18,16 | 100.0 |
| 21:54:50 | 18,16 | 100.0 |
| 21:54:50 | 18,16 | 100.0 |
| 21:54:50 | 18,16 | 400.0 |
| 21:54:50 | 18,16 | 100.0 |
| 21:53:48 | 18,19 | 100.0 |
| 21:50:11 | 18,17 | 100.0 |
| 21:50:11 | 18,17 | 100.0 |
| 21:50:11 | 18,17 | 100.0 |
| 21:50:11 | 18,17 | 100.0 |
| 21:50:11 | 18,16 | 200.0 |
| 21:50:11 | 18,16 | 100.0 |
| 21:50:11 | 18,16 | 100.0 |
| 21:47:55 | 18,15 | 100.0 |
| 21:47:16 | 18,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:15 | 18,09 | 125.0 |
| 21:36:15 | 18,11 | 100.0 |
| 21:36:15 | 18,10 | 100.0 |
| 21:35:39 | 18,12 | 100.0 |
| 21:35:39 | 18,13 | 100.0 |
| 21:35:39 | 18,13 | 100.0 |
| 21:35:34 | 18,14 | 100.0 |
| 21:35:34 | 18,14 | 678.0 |
| 21:33:06 | 18,16 | 100.0 |
| 21:33:06 | 18,16 | 100.0 |
| 21:33:04 | 18,17 | 100.0 |
| 21:33:04 | 18,17 | 100.0 |
| 21:32:51 | 18,17 | 100.0 |
| 21:30:43 | 18,16 | 100.0 |
| 21:22:43 | 18,19 | 100.0 |
| 21:22:43 | 18,20 | 100.0 |
| 21:22:43 | 18,20 | 150.0 |
| 21:21:56 | 18,20 | 100.0 |
| 21:21:54 | 18,20 | 100.0 |
| 21:21:54 | 18,20 | 298.0 |
Seite:
1
