Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 117,08 | 100.0 |
| 21:59:56 | 117,09 | 100.0 |
| 21:59:56 | 117,09 | 175.0 |
| 21:59:50 | 117,09 | 106.0 |
| 21:59:49 | 117,09 | 100.0 |
| 21:59:49 | 117,09 | 125.0 |
| 21:59:39 | 117,05 | 300.0 |
| 21:59:39 | 117,05 | 185.0 |
| 21:59:31 | 117,08 | 215.0 |
| 21:59:31 | 117,08 | 100.0 |
| 21:59:21 | 117,10 | 100.0 |
| 21:59:21 | 117,10 | 100.0 |
| 21:59:18 | 117,09 | 128.0 |
| 21:59:18 | 117,09 | 264.0 |
| 21:59:17 | 117,06 | 107.0 |
| 21:59:12 | 117,02 | 100.0 |
| 21:59:12 | 117,01 | 100.0 |
| 21:59:07 | 117,00 | 100.0 |
| 21:59:07 | 117,00 | 100.0 |
| 21:59:07 | 117,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 116,98 | 100.0 |
| 21:58:51 | 116,98 | 100.0 |
| 21:58:33 | 116,97 | 100.0 |
| 21:58:20 | 117,02 | 100.0 |
| 21:57:55 | 116,98 | 100.0 |
| 21:57:43 | 116,85 | 111.0 |
| 21:57:07 | 116,83 | 100.0 |
| 21:57:07 | 116,83 | 100.0 |
| 21:57:07 | 116,83 | 100.0 |
| 21:57:07 | 116,83 | 100.0 |
| 21:56:06 | 116,87 | 100.0 |
| 21:55:51 | 116,85 | 125.0 |
| 21:55:51 | 116,85 | 181.0 |
| 21:55:50 | 116,85 | 100.0 |
| 21:55:44 | 116,85 | 100.0 |
| 21:55:15 | 116,92 | 100.0 |
| 21:55:15 | 116,92 | 200.0 |
| 21:55:15 | 116,92 | 200.0 |
| 21:55:15 | 116,93 | 200.0 |
| 21:55:15 | 116,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 116,95 | 100.0 |
| 21:55:15 | 116,96 | 110.0 |
| 21:55:15 | 116,96 | 123.0 |
| 21:55:15 | 116,96 | 115.0 |
| 21:55:15 | 116,96 | 238.0 |
| 21:55:15 | 116,96 | 127.0 |
| 21:55:15 | 116,96 | 110.0 |
| 21:55:15 | 116,96 | 110.0 |
| 21:55:08 | 116,96 | 100.0 |
| 21:55:08 | 116,96 | 100.0 |
| 21:55:08 | 117,01 | 251.0 |
| 21:55:08 | 117,01 | 251.0 |
| 21:55:00 | 117,10 | 156.0 |
| 21:54:19 | 116,95 | 141.0 |
| 21:54:12 | 116,96 | 100.0 |
| 21:54:12 | 116,96 | 100.0 |
| 21:54:12 | 116,96 | 513.0 |
| 21:54:10 | 116,95 | 100.0 |
| 21:54:10 | 116,94 | 100.0 |
| 21:54:03 | 116,90 | 778.0 |
