Marex Group plc
WKN: A3CR24 / ISIN: GB00BMT7GT62Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 50,92 | 161.0 |
| 21:59:54 | 50,93 | 119.0 |
| 21:59:13 | 50,88 | 100.0 |
| 21:59:13 | 50,89 | 100.0 |
| 21:59:13 | 50,89 | 100.0 |
| 21:59:13 | 50,88 | 100.0 |
| 21:58:47 | 50,87 | 100.0 |
| 21:58:47 | 50,87 | 107.0 |
| 21:57:34 | 50,89 | 200.0 |
| 21:57:29 | 50,90 | 274.0 |
| 21:57:29 | 50,90 | 300.0 |
| 21:57:29 | 50,90 | 213.0 |
| 21:57:15 | 50,89 | 300.0 |
| 21:57:15 | 50,89 | 100.0 |
| 21:56:46 | 50,85 | 100.0 |
| 21:56:46 | 50,85 | 157.0 |
| 21:54:05 | 50,83 | 100.0 |
| 21:54:01 | 50,85 | 100.0 |
| 21:53:48 | 50,91 | 100.0 |
| 21:53:25 | 50,87 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:50 | 50,86 | 100.0 |
| 21:51:37 | 50,88 | 100.0 |
| 21:51:37 | 50,90 | 100.0 |
| 21:51:03 | 50,88 | 100.0 |
| 21:47:24 | 50,91 | 100.0 |
| 21:45:09 | 50,94 | 145.0 |
| 21:43:22 | 50,98 | 100.0 |
| 21:41:54 | 51,01 | 100.0 |
| 21:41:54 | 50,97 | 100.0 |
| 21:41:54 | 50,97 | 140.0 |
| 21:41:54 | 50,95 | 300.0 |
| 21:41:54 | 50,94 | 140.0 |
| 21:41:54 | 50,93 | 204.0 |
| 21:37:45 | 50,86 | 200.0 |
| 21:37:45 | 50,86 | 100.0 |
| 21:37:45 | 50,87 | 300.0 |
| 21:37:45 | 50,87 | 100.0 |
| 21:37:45 | 50,87 | 120.0 |
| 21:37:45 | 50,87 | 200.0 |
| 21:33:51 | 50,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:29 | 50,90 | 100.0 |
| 21:30:01 | 50,89 | 100.0 |
| 21:30:01 | 50,89 | 100.0 |
| 21:30:01 | 50,89 | 100.0 |
| 21:30:01 | 50,89 | 160.0 |
| 21:30:01 | 50,90 | 100.0 |
| 21:29:22 | 50,92 | 100.0 |
| 21:29:22 | 50,92 | 327.0 |
| 21:29:22 | 50,92 | 195.0 |
| 21:29:22 | 50,92 | 229.0 |
| 21:27:57 | 50,96 | 100.0 |
| 21:27:57 | 50,96 | 100.0 |
| 21:27:57 | 50,97 | 100.0 |
| 21:27:57 | 50,97 | 100.0 |
| 21:27:57 | 50,97 | 100.0 |
| 21:27:57 | 50,97 | 100.0 |
| 21:27:57 | 50,97 | 100.0 |
| 21:27:57 | 50,97 | 100.0 |
| 21:27:57 | 51,00 | 300.0 |
| 21:27:46 | 50,98 | 204.0 |
Seite:
1
