Aeva Technologies, Inc.
WKN: A407ZD / ISIN: US00835Q2021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 16,17 | 161.0 |
| 21:59:15 | 16,13 | 613.0 |
| 21:59:15 | 16,13 | 646.0 |
| 21:59:03 | 16,14 | 100.0 |
| 21:59:01 | 16,16 | 100.0 |
| 21:59:01 | 16,16 | 186.0 |
| 21:58:55 | 16,15 | 200.0 |
| 21:58:55 | 16,15 | 100.0 |
| 21:58:27 | 16,15 | 100.0 |
| 21:58:17 | 16,16 | 185.0 |
| 21:55:39 | 16,10 | 100.0 |
| 21:55:39 | 16,10 | 100.0 |
| 21:55:30 | 16,09 | 115.0 |
| 21:55:30 | 16,09 | 100.0 |
| 21:55:23 | 16,12 | 100.0 |
| 21:55:23 | 16,12 | 100.0 |
| 21:54:29 | 16,16 | 131.0 |
| 21:54:10 | 16,16 | 108.0 |
| 21:53:39 | 16,17 | 100.0 |
| 21:53:33 | 16,16 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:55 | 16,16 | 102.0 |
| 21:52:41 | 16,17 | 300.0 |
| 21:52:41 | 16,17 | 100.0 |
| 21:52:41 | 16,17 | 100.0 |
| 21:52:41 | 16,17 | 500.0 |
| 21:52:41 | 16,18 | 100.0 |
| 21:52:25 | 16,18 | 100.0 |
| 21:52:00 | 16,17 | 100.0 |
| 21:51:12 | 16,18 | 100.0 |
| 21:49:31 | 16,16 | 100.0 |
| 21:49:31 | 16,16 | 100.0 |
| 21:49:31 | 16,17 | 100.0 |
| 21:49:31 | 16,17 | 100.0 |
| 21:49:31 | 16,17 | 180.0 |
| 21:43:45 | 16,23 | 100.0 |
| 21:42:50 | 16,21 | 100.0 |
| 21:41:26 | 16,20 | 200.0 |
| 21:39:42 | 16,21 | 100.0 |
| 21:39:42 | 16,21 | 100.0 |
| 21:39:24 | 16,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:24 | 16,18 | 100.0 |
| 21:38:06 | 16,22 | 100.0 |
| 21:37:00 | 16,25 | 100.0 |
| 21:36:47 | 16,25 | 100.0 |
| 21:36:45 | 16,25 | 100.0 |
| 21:36:45 | 16,25 | 100.0 |
| 21:35:01 | 16,25 | 100.0 |
| 21:35:01 | 16,25 | 100.0 |
| 21:31:52 | 16,26 | 100.0 |
| 21:27:04 | 16,29 | 100.0 |
| 21:25:27 | 16,30 | 100.0 |
| 21:25:27 | 16,30 | 100.0 |
| 21:24:45 | 16,34 | 100.0 |
| 21:22:38 | 16,33 | 100.0 |
| 21:20:27 | 16,36 | 100.0 |
| 21:13:55 | 16,36 | 790.0 |
| 21:11:28 | 16,37 | 211.0 |
| 21:10:09 | 16,39 | 100.0 |
| 21:08:41 | 16,40 | 100.0 |
| 21:07:33 | 16,41 | 100.0 |
