Allied Gold Corp
WKN: A417BV / ISIN: CA01921D2041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:34 | 31,91 | 100.0 |
| 17:38:06 | 31,91 | 100.0 |
| 17:38:03 | 31,91 | 100.0 |
| 17:35:02 | 31,91 | 150.0 |
| 17:35:02 | 31,91 | 100.0 |
| 17:35:02 | 31,91 | 100.0 |
| 17:35:02 | 31,91 | 200.0 |
| 17:34:52 | 31,92 | 100.0 |
| 17:19:08 | 31,91 | 168.0 |
| 16:52:35 | 31,91 | 147.0 |
| 16:22:03 | 31,95 | 100.0 |
| 16:22:03 | 31,95 | 100.0 |
| 16:14:13 | 31,91 | 100.0 |
| 16:14:13 | 31,91 | 172.0 |
| 16:06:35 | 31,91 | 100.0 |
| 16:04:58 | 31,91 | 185.0 |
| 15:48:45 | 31,90 | 100.0 |
| 15:48:45 | 31,90 | 193.0 |
| 15:39:24 | 31,91 | 100.0 |
| 15:39:24 | 31,91 | 100.0 |





