Metals One plc
WKN: A411MD / ISIN: GB00BSY1D385Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:56 | 0,015 | 0.0 |
| 21:32:00 | 0,015 | 0.0 |
| 21:17:52 | 0,015 | 0.0 |
| 21:03:41 | 0,015 | 0.0 |
| 20:48:09 | 0,015 | 0.0 |
| 20:32:45 | 0,015 | 0.0 |
| 20:18:02 | 0,015 | 0.0 |
| 20:03:15 | 0,015 | 0.0 |
| 19:47:59 | 0,015 | 0.0 |
| 19:32:49 | 0,015 | 0.0 |
| 19:03:57 | 0,015 | 0.0 |
| 18:48:01 | 0,015 | 0.0 |
| 18:34:53 | 0,015 | 0.0 |
| 18:18:43 | 0,015 | 0.0 |
| 17:48:25 | 0,015 | 0.0 |
| 17:18:30 | 0,015 | 0.0 |
| 16:48:14 | 0,015 | 0.0 |
| 16:33:30 | 0,015 | 0.0 |
| 15:18:32 | 0,015 | 0.0 |
| 15:04:11 | 0,015 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:36 | 0,015 | 0.0 |
| 14:33:54 | 0,015 | 0.0 |
| 14:18:45 | 0,015 | 0.0 |
| 14:04:48 | 0,015 | 0.0 |
| 13:48:27 | 0,015 | 0.0 |
| 13:32:59 | 0,015 | 0.0 |
| 13:18:51 | 0,015 | 0.0 |
| 13:04:32 | 0,015 | 0.0 |
| 12:47:19 | 0,015 | 0.0 |
| 12:33:34 | 0,015 | 0.0 |
| 12:18:50 | 0,015 | 0.0 |
| 12:04:32 | 0,015 | 0.0 |
| 11:48:21 | 0,015 | 0.0 |
| 11:33:54 | 0,015 | 0.0 |
| 11:18:51 | 0,015 | 0.0 |
| 11:04:32 | 0,015 | 0.0 |
| 10:47:45 | 0,015 | 0.0 |
| 10:33:58 | 0,015 | 0.0 |
| 10:18:20 | 0,015 | 0.0 |
| 10:03:36 | 0,015 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:15 | 0,015 | 0.0 |
| 09:33:51 | 0,015 | 0.0 |
| 09:17:16 | 0,015 | 0.0 |
| 09:07:51 | 0,014 | 0.0 |
| 08:57:01 | 0,0090 | 0.0 |
| 08:48:41 | 0,0090 | 0.0 |
| 08:33:45 | 0,0090 | 0.0 |
| 08:19:08 | 0,0090 | 0.0 |
| 08:05:46 | 0,0090 | 0.0 |
| 07:45:08 | 0,0085 | 0.0 |





