Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 15,62 | 27191.0 |
| 17:35:20 | 15,62 | 27191.0 |
| 17:29:32 | 15,62 | 5.0 |
| 17:29:12 | 15,62 | 3.0 |
| 17:29:00 | 15,58 | 21.0 |
| 17:28:39 | 15,62 | 112.0 |
| 17:27:12 | 15,58 | 29.0 |
| 17:27:12 | 15,62 | 108.0 |
| 17:26:50 | 15,60 | 182.0 |
| 17:26:46 | 15,60 | 108.0 |
| 17:26:45 | 15,58 | 65.0 |
| 17:26:13 | 15,60 | 290.0 |
| 17:26:12 | 15,60 | 105.0 |
| 17:26:12 | 15,60 | 462.0 |
| 17:13:42 | 15,58 | 53.0 |
| 17:13:42 | 15,60 | 165.0 |
| 17:13:42 | 15,60 | 550.0 |
| 17:12:52 | 15,58 | 39.0 |
| 17:12:52 | 15,60 | 511.0 |
| 17:12:08 | 15,60 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:29 | 15,60 | 76.0 |
| 17:11:29 | 15,60 | 113.0 |
| 17:10:45 | 15,60 | 11.0 |
| 17:10:45 | 15,60 | 225.0 |
| 17:10:45 | 15,60 | 19.0 |
| 17:10:08 | 15,58 | 55.0 |
| 17:10:08 | 15,60 | 350.0 |
| 17:10:08 | 15,60 | 420.0 |
| 17:09:33 | 15,60 | 85.0 |
| 17:09:33 | 15,60 | 13.0 |
| 17:09:33 | 15,60 | 200.0 |
| 17:09:33 | 15,60 | 9.0 |
| 17:09:33 | 15,60 | 8.0 |
| 17:09:25 | 15,58 | 111.0 |
| 17:09:24 | 15,60 | 149.0 |
| 17:09:24 | 15,60 | 237.0 |
| 17:09:24 | 15,60 | 200.0 |
| 17:09:24 | 15,60 | 2.0 |
| 17:09:24 | 15,60 | 175.0 |
| 17:09:24 | 15,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:24 | 15,60 | 88.0 |
| 17:09:24 | 15,60 | 11.0 |
| 17:09:24 | 15,60 | 200.0 |
| 17:09:24 | 15,60 | 14.0 |
| 17:09:24 | 15,60 | 200.0 |
| 17:06:50 | 15,58 | 51.0 |
| 17:06:33 | 15,62 | 47.0 |
| 17:06:29 | 15,62 | 258.0 |
| 17:01:40 | 15,64 | 51.0 |
| 17:01:40 | 15,64 | 20.0 |
| 17:01:40 | 15,64 | 250.0 |
| 16:56:39 | 15,64 | 86.0 |
| 16:55:08 | 15,66 | 74.0 |
| 16:55:08 | 15,66 | 113.0 |
| 16:55:08 | 15,66 | 638.0 |
| 16:54:58 | 15,68 | 105.0 |
| 16:54:58 | 15,68 | 33.0 |
| 16:54:50 | 15,68 | 32.0 |
| 16:54:43 | 15,68 | 72.0 |
| 16:54:43 | 15,68 | 398.0 |
