NorCom Information Technology GmbH & Co KGaA
WKN: A12UP3 / ISIN: DE000A12UP37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:28 | 1,74 | 111.0 |
| 21:46:28 | 1,74 | 111.0 |
| 21:11:04 | 1,75 | 200.0 |
| 20:59:49 | 1,75 | 3.0 |
| 20:58:07 | 1,77 | 1.0 |
| 20:47:55 | 1,77 | 22.0 |
| 20:47:37 | 1,77 | 1.0 |
| 20:47:06 | 1,78 | 4.0 |
| 20:42:36 | 1,79 | 1.0 |
| 20:36:57 | 1,63 | 1.0 |
| 20:35:23 | 1,80 | 1.0 |
| 20:32:08 | 1,88 | 1.0 |
| 20:32:08 | 1,88 | 14.0 |
| 20:31:37 | 1,60 | 3452.0 |
| 20:31:34 | 1,75 | 275.0 |
| 20:31:32 | 1,77 | 60.0 |
| 20:30:54 | 1,99 | 1.0 |
| 20:27:52 | 1,70 | 22.0 |
| 20:27:24 | 2,00 | 3474.0 |
| 20:25:00 | 2,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:54 | 2,00 | 102.0 |
| 20:24:52 | 1,61 | 30.0 |
| 20:24:43 | 1,61 | 22.0 |
| 20:24:21 | 2,00 | 10.0 |
| 20:24:03 | 1,61 | 364.0 |
| 20:23:09 | 2,00 | 10.0 |
| 20:22:47 | 2,00 | 10.0 |
| 20:22:13 | 1,61 | 65.0 |
| 20:21:56 | 2,00 | 66.0 |
| 20:21:19 | 1,61 | 82.0 |
| 20:20:50 | 2,00 | 5.0 |
| 20:20:50 | 1,99 | 77.0 |
| 20:20:28 | 1,61 | 101.0 |
| 20:19:57 | 2,00 | 14.0 |
| 20:19:46 | 1,90 | 1.0 |
| 20:18:57 | 1,60 | 50.0 |
| 20:16:54 | 1,90 | 1.0 |
| 20:11:41 | 1,52 | 4348.0 |
| 20:11:37 | 1,66 | 505.0 |
| 20:11:30 | 1,66 | 565.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:21 | 1,70 | 369.0 |
| 20:11:18 | 1,79 | 15.0 |
| 20:11:16 | 1,80 | 2.0 |
| 20:11:13 | 1,82 | 35.0 |
| 20:11:07 | 1,86 | 1570.0 |
| 20:11:02 | 1,89 | 89.0 |
| 20:10:58 | 1,90 | 300.0 |
| 20:10:54 | 1,94 | 125.0 |
| 20:10:22 | 1,88 | 51.0 |
| 19:59:57 | 1,88 | 98.0 |
| 19:57:39 | 2,07 | 1.0 |
| 19:42:57 | 1,92 | 1074.0 |
| 19:42:47 | 1,92 | 634.0 |
| 19:42:35 | 1,92 | 292.0 |
| 19:42:27 | 1,92 | 289.0 |
| 19:42:25 | 1,92 | 289.0 |
| 19:42:23 | 1,92 | 289.0 |
| 19:33:57 | 1,95 | 366.0 |
| 19:18:45 | 1,95 | 6.0 |
| 19:10:18 | 1,95 | 50.0 |
