TKO Group Holdings Inc

WKN: A3ET9E / ISIN: US87256C1018

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 186,50 119618.0
21:59:57 186,48 349.0
21:59:57 186,49 551.0
21:59:50 186,39 100.0
21:59:50 186,39 100.0
21:59:50 186,37 100.0
21:59:49 186,30 200.0
21:59:49 186,26 100.0
21:59:31 186,22 100.0
21:58:51 186,40 100.0
21:58:51 186,40 100.0
21:58:51 186,40 174.0
21:58:51 186,40 157.0
21:58:35 186,27 100.0
21:58:04 186,20 192.0
21:58:04 186,20 173.0
21:58:04 186,20 103.0
21:58:04 186,20 200.0
21:57:42 186,22 100.0
21:56:38 186,04 100.0
Times & Sales
Zeit Kurs Stück
21:56:38 186,04 100.0
21:56:02 186,19 100.0
21:55:42 186,05 117.0
21:55:42 186,03 100.0
21:55:42 186,01 100.0
21:55:42 186,01 201.0
21:54:59 185,88 100.0
21:54:39 185,74 100.0
21:53:30 185,69 100.0
21:53:30 185,69 100.0
21:52:02 185,57 134.0
21:48:41 186,03 100.0
21:48:19 185,79 100.0
21:45:54 185,60 100.0
21:45:54 185,60 100.0
21:45:42 185,50 181.0
21:45:02 185,37 100.0
21:45:02 185,38 100.0
21:36:54 185,27 100.0
21:36:25 185,29 100.0
Times & Sales
Zeit Kurs Stück
21:32:20 186,15 100.0
21:32:20 186,15 100.0
21:31:59 186,26 100.0
21:31:14 186,31 100.0
21:29:13 186,00 100.0
21:29:13 186,00 100.0
21:29:13 185,98 100.0
21:13:19 186,17 100.0
21:07:57 186,29 300.0
20:47:04 186,70 100.0
20:45:10 186,95 100.0
20:45:10 186,95 100.0
20:45:10 186,90 100.0
20:39:34 186,85 100.0
20:24:28 187,49 100.0
20:18:58 187,47 100.0
20:05:00 187,62 100.0
20:05:00 187,62 100.0
19:58:54 187,60 100.0
19:58:54 187,59 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds

Ansicht



Bitte warten...