Apogee Therapeutics Inc
WKN: A3EM1H / ISIN: US03770N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 90,77 | 100.0 |
| 21:59:30 | 90,69 | 100.0 |
| 21:59:25 | 90,68 | 100.0 |
| 21:54:48 | 90,90 | 100.0 |
| 21:54:47 | 90,90 | 100.0 |
| 21:54:24 | 90,80 | 100.0 |
| 21:54:24 | 90,79 | 100.0 |
| 21:54:24 | 90,78 | 100.0 |
| 21:53:21 | 90,60 | 100.0 |
| 21:52:20 | 90,46 | 100.0 |
| 21:52:20 | 90,45 | 100.0 |
| 21:52:20 | 90,45 | 100.0 |
| 21:45:29 | 90,21 | 100.0 |
| 21:41:10 | 90,40 | 100.0 |
| 21:39:36 | 90,29 | 100.0 |
| 21:39:34 | 90,40 | 100.0 |
| 21:33:02 | 90,48 | 255.0 |
| 21:33:02 | 90,48 | 245.0 |
| 21:33:02 | 90,53 | 100.0 |
| 21:32:32 | 90,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:17 | 90,11 | 100.0 |
| 21:24:00 | 90,15 | 100.0 |
| 21:24:00 | 90,16 | 100.0 |
| 21:24:00 | 90,16 | 100.0 |
| 21:24:00 | 90,16 | 100.0 |
| 21:24:00 | 90,16 | 100.0 |
| 21:21:28 | 90,53 | 100.0 |
| 21:14:11 | 90,05 | 226.0 |
| 21:14:11 | 90,05 | 100.0 |
| 21:12:51 | 90,03 | 100.0 |
| 21:12:02 | 90,03 | 100.0 |
| 21:11:23 | 90,07 | 124.0 |
| 21:11:23 | 90,08 | 100.0 |
| 21:11:23 | 90,08 | 100.0 |
| 21:11:23 | 90,02 | 100.0 |
| 21:11:23 | 90,08 | 100.0 |
| 21:11:23 | 90,08 | 100.0 |
| 21:11:23 | 90,08 | 100.0 |
| 21:11:23 | 90,08 | 100.0 |
| 21:11:23 | 90,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:23 | 90,06 | 100.0 |
| 21:11:23 | 90,05 | 100.0 |
| 21:11:23 | 90,05 | 100.0 |
| 21:00:32 | 89,88 | 100.0 |
| 20:55:24 | 90,00 | 100.0 |
| 20:55:24 | 90,00 | 100.0 |
| 20:42:43 | 89,95 | 100.0 |
| 20:42:14 | 89,79 | 200.0 |
| 20:40:13 | 89,81 | 100.0 |
| 20:40:13 | 89,82 | 100.0 |
| 20:40:12 | 89,87 | 100.0 |
| 20:40:12 | 89,88 | 100.0 |
| 20:37:46 | 89,95 | 100.0 |
| 20:37:45 | 89,97 | 200.0 |
| 20:37:45 | 90,00 | 100.0 |
| 20:37:45 | 90,00 | 100.0 |
| 20:37:45 | 90,00 | 220.0 |
| 20:34:24 | 90,21 | 100.0 |
| 19:57:23 | 90,32 | 100.0 |
| 19:57:23 | 90,32 | 100.0 |
Seite:
1
