Cibus Inc
WKN: A3EHBS / ISIN: US17166A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,59 | 10916.0 |
| 22:00:00 | 1,59 | 10916.0 |
| 21:58:53 | 1,59 | 240.0 |
| 21:58:53 | 1,59 | 700.0 |
| 21:58:53 | 1,59 | 400.0 |
| 21:58:53 | 1,60 | 400.0 |
| 21:58:53 | 1,60 | 100.0 |
| 21:57:54 | 1,59 | 100.0 |
| 21:57:46 | 1,59 | 100.0 |
| 21:56:52 | 1,59 | 100.0 |
| 21:53:11 | 1,59 | 100.0 |
| 21:50:24 | 1,59 | 100.0 |
| 21:49:37 | 1,58 | 200.0 |
| 21:39:13 | 1,58 | 100.0 |
| 21:39:13 | 1,58 | 100.0 |
| 21:34:20 | 1,57 | 100.0 |
| 21:34:20 | 1,57 | 900.0 |
| 21:34:20 | 1,57 | 230.0 |
| 21:34:20 | 1,57 | 270.0 |
| 21:34:20 | 1,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:20 | 1,57 | 700.0 |
| 21:34:20 | 1,57 | 100.0 |
| 21:34:20 | 1,57 | 300.0 |
| 21:34:20 | 1,58 | 230.0 |
| 21:23:41 | 1,57 | 100.0 |
| 21:22:17 | 1,57 | 100.0 |
| 21:11:59 | 1,57 | 100.0 |
| 20:53:53 | 1,57 | 160.0 |
| 20:51:19 | 1,58 | 100.0 |
| 20:49:59 | 1,58 | 100.0 |
| 20:47:00 | 1,58 | 100.0 |
| 20:45:10 | 1,58 | 100.0 |
| 19:59:03 | 1,57 | 100.0 |
| 19:58:46 | 1,57 | 2582.0 |
| 19:43:21 | 1,57 | 230.0 |
| 19:39:44 | 1,57 | 100.0 |
| 19:30:09 | 1,57 | 200.0 |
| 19:24:33 | 1,55 | 100.0 |
| 19:24:33 | 1,55 | 300.0 |
| 19:20:45 | 1,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:15 | 1,56 | 100.0 |
| 19:12:26 | 1,56 | 100.0 |
| 19:07:40 | 1,58 | 100.0 |
| 18:46:24 | 1,58 | 100.0 |
| 18:41:30 | 1,58 | 100.0 |
| 18:38:57 | 1,59 | 100.0 |
| 18:30:08 | 1,58 | 100.0 |
| 18:30:08 | 1,58 | 340.0 |
| 18:30:08 | 1,58 | 100.0 |
| 18:30:03 | 1,58 | 100.0 |
| 18:00:10 | 1,59 | 100.0 |
| 17:58:19 | 1,60 | 100.0 |
| 17:52:07 | 1,56 | 300.0 |
| 17:48:17 | 1,56 | 100.0 |
| 17:43:20 | 1,56 | 300.0 |
| 17:43:20 | 1,56 | 499.0 |
| 17:43:20 | 1,56 | 601.0 |
| 17:43:20 | 1,57 | 122.0 |
| 17:23:45 | 1,57 | 100.0 |
| 17:18:39 | 1,56 | 100.0 |
Seite:
1
