Sealsq Corp
WKN: A3EGAN / ISIN: VGG794831062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:21 | 2,72 | 150.0 |
| 21:54:21 | 2,72 | 150.0 |
| 21:52:36 | 2,72 | 100.0 |
| 21:52:36 | 2,71 | 400.0 |
| 21:52:36 | 2,71 | 300.0 |
| 21:52:36 | 2,71 | 213.0 |
| 21:52:36 | 2,71 | 1200.0 |
| 21:52:36 | 2,71 | 150.0 |
| 21:52:36 | 2,71 | 394.0 |
| 21:52:36 | 2,71 | 1563.0 |
| 21:52:36 | 2,71 | 937.0 |
| 21:52:36 | 2,71 | 263.0 |
| 21:51:03 | 2,71 | 400.0 |
| 21:45:32 | 2,70 | 200.0 |
| 21:36:05 | 2,70 | 300.0 |
| 21:23:29 | 2,67 | 200.0 |
| 21:22:59 | 2,67 | 200.0 |
| 21:18:12 | 2,66 | 100.0 |
| 21:16:54 | 2,66 | 400.0 |
| 21:16:02 | 2,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:53 | 2,66 | 100.0 |
| 21:13:48 | 2,66 | 400.0 |
| 21:11:34 | 2,66 | 100.0 |
| 21:07:14 | 2,68 | 100.0 |
| 21:07:14 | 2,68 | 100.0 |
| 21:05:15 | 2,68 | 100.0 |
| 21:05:15 | 2,68 | 100.0 |
| 21:04:30 | 2,68 | 100.0 |
| 20:59:43 | 2,67 | 300.0 |
| 20:59:16 | 2,67 | 200.0 |
| 20:59:16 | 2,67 | 200.0 |
| 20:59:16 | 2,67 | 1200.0 |
| 20:56:42 | 2,67 | 1000.0 |
| 20:56:42 | 2,67 | 1500.0 |
| 20:56:42 | 2,67 | 600.0 |
| 20:56:42 | 2,67 | 1700.0 |
| 20:56:42 | 2,67 | 2100.0 |
| 20:56:42 | 2,67 | 100.0 |
| 20:56:42 | 2,67 | 100.0 |
| 20:54:51 | 2,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:32 | 2,68 | 700.0 |
| 20:49:09 | 2,70 | 400.0 |
| 20:48:55 | 2,70 | 100.0 |
| 20:48:45 | 2,70 | 200.0 |
| 20:48:40 | 2,70 | 200.0 |
| 20:48:40 | 2,70 | 400.0 |
| 20:48:40 | 2,70 | 400.0 |
| 20:48:40 | 2,70 | 100.0 |
| 20:48:14 | 2,69 | 100.0 |
| 20:48:11 | 2,69 | 100.0 |
| 20:48:06 | 2,69 | 200.0 |
| 20:47:56 | 2,69 | 100.0 |
| 20:47:02 | 2,69 | 100.0 |
| 20:47:02 | 2,69 | 700.0 |
| 20:47:02 | 2,69 | 500.0 |
| 20:46:37 | 2,68 | 300.0 |
| 20:46:37 | 2,68 | 101.0 |
| 20:40:58 | 2,67 | 100.0 |
| 20:39:57 | 2,66 | 300.0 |
| 20:38:39 | 2,66 | 300.0 |
