Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 27,77 | 222.0 |
| 21:59:58 | 27,77 | 600.0 |
| 21:59:58 | 27,77 | 726.0 |
| 21:59:24 | 27,75 | 209.0 |
| 21:59:24 | 27,75 | 100.0 |
| 21:59:24 | 27,75 | 256.0 |
| 21:59:24 | 27,75 | 100.0 |
| 21:59:24 | 27,75 | 100.0 |
| 21:59:24 | 27,75 | 120.0 |
| 21:59:24 | 27,75 | 143.0 |
| 21:59:24 | 27,75 | 303.0 |
| 21:59:24 | 27,75 | 295.0 |
| 21:59:24 | 27,75 | 394.0 |
| 21:59:12 | 27,76 | 600.0 |
| 21:59:12 | 27,76 | 100.0 |
| 21:59:12 | 27,77 | 100.0 |
| 21:59:12 | 27,77 | 100.0 |
| 21:59:12 | 27,77 | 200.0 |
| 21:59:12 | 27,77 | 100.0 |
| 21:59:12 | 27,77 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 27,77 | 100.0 |
| 21:59:12 | 27,77 | 200.0 |
| 21:59:12 | 27,77 | 286.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 200.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:58:47 | 27,75 | 100.0 |
| 21:57:15 | 27,71 | 100.0 |
| 21:56:05 | 27,68 | 100.0 |
| 21:55:01 | 27,76 | 100.0 |
| 21:55:01 | 27,77 | 100.0 |
| 21:55:01 | 27,77 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 27,78 | 100.0 |
| 21:54:21 | 27,89 | 100.0 |
| 21:52:57 | 27,81 | 500.0 |
| 21:52:32 | 27,81 | 100.0 |
| 21:52:32 | 27,81 | 100.0 |
| 21:52:32 | 27,81 | 100.0 |
| 21:52:12 | 27,77 | 100.0 |
| 21:52:12 | 27,77 | 100.0 |
| 21:52:12 | 27,77 | 120.0 |
| 21:51:23 | 27,82 | 592.0 |
| 21:51:23 | 27,82 | 207.0 |
| 21:51:10 | 27,81 | 100.0 |
| 21:51:10 | 27,81 | 100.0 |
| 21:51:10 | 27,81 | 100.0 |
| 21:51:10 | 27,81 | 200.0 |
| 21:51:10 | 27,81 | 200.0 |
| 21:50:00 | 27,82 | 150.0 |
| 21:50:00 | 27,81 | 169.0 |
| 21:50:00 | 27,81 | 140.0 |
| 21:48:36 | 27,77 | 100.0 |
