Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:03 | 25,65 | 81.0 |
| 20:44:12 | 25,65 | 70.0 |
| 20:40:00 | 25,95 | 53.0 |
| 20:37:12 | 25,80 | 350.0 |
| 20:36:39 | 25,80 | 10.0 |
| 20:21:07 | 25,80 | 24.0 |
| 20:15:22 | 25,80 | 28.0 |
| 20:07:25 | 26,20 | 20.0 |
| 19:56:15 | 25,80 | 3.0 |
| 19:49:21 | 26,20 | 5.0 |
| 19:48:26 | 25,80 | 1050.0 |
| 19:42:19 | 26,20 | 400.0 |
| 19:41:47 | 26,20 | 116.0 |
| 19:39:05 | 25,80 | 3.0 |
| 19:31:58 | 26,20 | 2.0 |
| 19:17:29 | 26,13 | 1.0 |
| 19:11:31 | 25,80 | 3.0 |
| 19:11:04 | 26,13 | 30.0 |
| 19:00:46 | 26,00 | 100.0 |
| 19:00:34 | 26,01 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:10 | 26,01 | 5.0 |
| 18:52:52 | 26,01 | 7.0 |
| 18:47:33 | 26,12 | 4.0 |
| 18:27:01 | 26,21 | 306.0 |
| 18:24:59 | 26,00 | 1.0 |
| 18:22:27 | 26,00 | 27.0 |
| 18:22:24 | 26,30 | 1927.0 |
| 18:21:14 | 25,91 | 120.0 |
| 18:10:24 | 25,81 | 232.0 |
| 18:10:24 | 25,80 | 232.0 |
| 18:10:20 | 25,80 | 232.0 |
| 18:09:38 | 25,75 | 300.0 |
| 18:07:14 | 25,80 | 200.0 |
| 18:06:05 | 25,80 | 150.0 |
| 18:05:43 | 25,80 | 98.0 |
| 18:05:38 | 25,81 | 298.0 |
| 18:04:24 | 25,81 | 80.0 |
| 18:01:57 | 25,76 | 80.0 |
| 17:57:46 | 25,76 | 80.0 |
| 17:50:18 | 25,76 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:42 | 25,91 | 30.0 |
| 17:41:11 | 26,03 | 50.0 |
| 17:36:36 | 26,03 | 1.0 |
| 17:36:17 | 25,72 | 100.0 |
| 17:36:17 | 25,72 | 4.0 |
| 17:23:08 | 26,03 | 165.0 |
| 17:05:45 | 25,90 | 50.0 |
| 17:03:25 | 26,00 | 700.0 |
| 17:02:48 | 26,00 | 16.0 |
| 16:59:41 | 26,00 | 100.0 |
| 16:58:49 | 25,99 | 700.0 |
| 16:54:07 | 26,03 | 30.0 |
| 16:51:27 | 26,00 | 400.0 |
| 16:49:50 | 26,02 | 500.0 |
| 16:48:20 | 26,01 | 400.0 |
| 16:47:09 | 26,02 | 134.0 |
| 16:47:08 | 26,02 | 1000.0 |
| 16:46:34 | 26,02 | 1000.0 |
| 16:44:37 | 26,02 | 1000.0 |
| 16:44:21 | 26,05 | 50.0 |
Seite:
1
