IONOS Group SE
WKN: A3E00M / ISIN: DE000A3E00M1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 27,64 | 52741.0 |
| 17:35:00 | 27,64 | 52741.0 |
| 17:29:41 | 27,58 | 30.0 |
| 17:29:14 | 27,58 | 52.0 |
| 17:29:14 | 27,56 | 194.0 |
| 17:29:13 | 27,56 | 237.0 |
| 17:29:02 | 27,56 | 158.0 |
| 17:27:36 | 27,56 | 82.0 |
| 17:27:32 | 27,56 | 157.0 |
| 17:27:32 | 27,56 | 183.0 |
| 17:27:30 | 27,54 | 135.0 |
| 17:27:08 | 27,54 | 135.0 |
| 17:27:08 | 27,54 | 824.0 |
| 17:27:04 | 27,52 | 34.0 |
| 17:27:04 | 27,52 | 292.0 |
| 17:26:07 | 27,56 | 135.0 |
| 17:26:07 | 27,56 | 680.0 |
| 17:25:52 | 27,54 | 140.0 |
| 17:25:44 | 27,54 | 65.0 |
| 17:25:43 | 27,54 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:43 | 27,54 | 101.0 |
| 17:25:26 | 27,54 | 212.0 |
| 17:23:06 | 27,54 | 103.0 |
| 17:22:49 | 27,56 | 58.0 |
| 17:22:49 | 27,56 | 412.0 |
| 17:21:33 | 27,56 | 361.0 |
| 17:21:33 | 27,54 | 120.0 |
| 17:21:15 | 27,52 | 150.0 |
| 17:20:58 | 27,50 | 13.0 |
| 17:20:57 | 27,50 | 197.0 |
| 17:20:21 | 27,52 | 212.0 |
| 17:20:11 | 27,50 | 270.0 |
| 17:20:05 | 27,48 | 176.0 |
| 17:20:05 | 27,48 | 822.0 |
| 17:19:51 | 27,50 | 67.0 |
| 17:19:51 | 27,50 | 51.0 |
| 17:19:50 | 27,50 | 626.0 |
| 17:19:03 | 27,52 | 110.0 |
| 17:18:09 | 27,52 | 107.0 |
| 17:18:03 | 27,52 | 668.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:03 | 27,52 | 1.0 |
| 17:18:03 | 27,52 | 2.0 |
| 17:14:26 | 27,50 | 258.0 |
| 17:14:26 | 27,50 | 176.0 |
| 17:14:25 | 27,48 | 636.0 |
| 17:14:03 | 27,46 | 32.0 |
| 17:13:58 | 27,46 | 25.0 |
| 17:13:37 | 27,46 | 11.0 |
| 17:13:37 | 27,46 | 5.0 |
| 17:13:37 | 27,46 | 276.0 |
| 17:13:37 | 27,46 | 30.0 |
| 17:13:37 | 27,46 | 9.0 |
| 17:13:37 | 27,46 | 13.0 |
| 17:13:37 | 27,46 | 365.0 |
| 17:13:36 | 27,46 | 30.0 |
| 17:13:36 | 27,46 | 99.0 |
| 17:13:36 | 27,46 | 178.0 |
| 17:13:36 | 27,46 | 458.0 |
| 17:13:36 | 27,46 | 79.0 |
| 17:13:35 | 27,46 | 231.0 |
