Energeia AS
WKN: A41TSE / ISIN: NO0013698431Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 0,69 | 0.0 |
| 21:47:05 | 0,69 | 0.0 |
| 21:18:01 | 0,69 | 0.0 |
| 21:04:09 | 0,69 | 0.0 |
| 20:48:29 | 0,69 | 0.0 |
| 20:33:09 | 0,69 | 0.0 |
| 20:18:20 | 0,69 | 0.0 |
| 19:48:18 | 0,69 | 0.0 |
| 19:18:20 | 0,69 | 0.0 |
| 19:04:29 | 0,69 | 0.0 |
| 18:35:47 | 0,69 | 0.0 |
| 18:33:35 | 0,69 | 0.0 |
| 18:18:00 | 0,69 | 0.0 |
| 18:03:08 | 0,69 | 0.0 |
| 17:47:42 | 0,69 | 0.0 |
| 16:17:41 | 0,66 | 0.0 |
| 14:47:46 | 0,66 | 0.0 |
| 14:33:01 | 0,66 | 0.0 |
| 14:17:54 | 0,66 | 0.0 |
| 14:03:36 | 0,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:36 | 0,66 | 0.0 |
| 13:32:04 | 0,66 | 0.0 |
| 13:17:50 | 0,66 | 0.0 |
| 13:03:19 | 0,66 | 0.0 |
| 12:46:52 | 0,66 | 0.0 |
| 12:32:33 | 0,66 | 0.0 |
| 12:17:51 | 0,65 | 0.0 |
| 12:03:20 | 0,65 | 0.0 |
| 11:47:36 | 0,65 | 0.0 |
| 11:32:55 | 0,65 | 0.0 |
| 11:17:53 | 0,65 | 0.0 |
| 11:03:14 | 0,65 | 0.0 |
| 10:47:12 | 0,66 | 0.0 |
| 10:32:50 | 0,65 | 0.0 |
| 10:17:32 | 0,65 | 0.0 |
| 10:02:43 | 0,66 | 0.0 |
| 09:47:27 | 0,66 | 0.0 |
| 09:32:51 | 0,66 | 0.0 |
| 09:16:09 | 0,65 | 0.0 |
| 09:06:45 | 0,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:14 | 0,66 | 0.0 |
| 08:47:40 | 0,67 | 0.0 |
| 08:32:40 | 0,67 | 0.0 |
| 08:17:54 | 0,67 | 0.0 |
| 08:04:39 | 0,67 | 0.0 |
| 07:53:43 | 0,66 | 0.0 |
| 07:45:48 | 0,66 | 0.0 |
| 07:37:41 | 0,66 | 0.0 |
| 07:32:44 | 0,66 | 0.0 |





