Ithaca Energy plc
WKN: A3D066 / ISIN: GB00BPJHV584Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:44 | 3,09 | 245.0 |
| 21:37:44 | 3,09 | 245.0 |
| 19:25:14 | 3,10 | 100.0 |
| 17:35:52 | 3,03 | 500.0 |
| 16:16:13 | 3,03 | 1050.0 |
| 15:23:27 | 3,04 | 200.0 |
| 15:17:09 | 3,05 | 700.0 |
| 15:16:13 | 3,05 | 3300.0 |
| 13:23:01 | 3,05 | 1500.0 |
| 12:25:09 | 3,05 | 200.0 |
| 11:21:21 | 3,05 | 1000.0 |
| 10:39:42 | 2,99 | 1000.0 |
| 10:30:27 | 2,97 | 7562.0 |
| 10:27:38 | 2,97 | 197.0 |
| 10:27:08 | 2,97 | 5441.0 |
| 10:23:34 | 2,97 | 3400.0 |
| 10:16:16 | 2,97 | 3400.0 |
| 09:39:50 | 2,96 | 1793.0 |
| 09:19:16 | 2,94 | 2000.0 |
| 08:36:52 | 2,90 | 46.0 |
