Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 43,45 | 189709.0 |
| 17:35:18 | 43,45 | 189709.0 |
| 17:29:47 | 43,40 | 142.0 |
| 17:29:47 | 43,40 | 251.0 |
| 17:29:36 | 43,41 | 252.0 |
| 17:29:36 | 43,43 | 44.0 |
| 17:29:36 | 43,42 | 20.0 |
| 17:29:20 | 43,42 | 100.0 |
| 17:29:00 | 43,39 | 34.0 |
| 17:28:56 | 43,40 | 8.0 |
| 17:28:47 | 43,39 | 543.0 |
| 17:28:39 | 43,40 | 352.0 |
| 17:28:39 | 43,40 | 329.0 |
| 17:28:32 | 43,40 | 329.0 |
| 17:28:32 | 43,39 | 112.0 |
| 17:28:32 | 43,40 | 329.0 |
| 17:28:18 | 43,40 | 289.0 |
| 17:28:16 | 43,39 | 2.0 |
| 17:28:15 | 43,40 | 3.0 |
| 17:28:14 | 43,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:36 | 43,38 | 108.0 |
| 17:27:25 | 43,39 | 5.0 |
| 17:27:25 | 43,39 | 107.0 |
| 17:27:25 | 43,39 | 61.0 |
| 17:27:25 | 43,40 | 395.0 |
| 17:27:25 | 43,40 | 229.0 |
| 17:27:25 | 43,40 | 122.0 |
| 17:27:08 | 43,39 | 263.0 |
| 17:27:08 | 43,40 | 182.0 |
| 17:26:56 | 43,41 | 186.0 |
| 17:26:48 | 43,40 | 56.0 |
| 17:26:47 | 43,41 | 13.0 |
| 17:26:39 | 43,41 | 69.0 |
| 17:26:38 | 43,40 | 246.0 |
| 17:26:32 | 43,40 | 242.0 |
| 17:26:31 | 43,39 | 6.0 |
| 17:26:28 | 43,39 | 115.0 |
| 17:26:24 | 43,40 | 114.0 |
| 17:26:18 | 43,39 | 54.0 |
| 17:26:18 | 43,39 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:18 | 43,39 | 116.0 |
| 17:26:18 | 43,39 | 196.0 |
| 17:26:18 | 43,39 | 60.0 |
| 17:26:18 | 43,39 | 80.0 |
| 17:26:18 | 43,39 | 207.0 |
| 17:26:18 | 43,39 | 425.0 |
| 17:26:18 | 43,39 | 425.0 |
| 17:26:16 | 43,38 | 110.0 |
| 17:25:52 | 43,38 | 219.0 |
| 17:25:52 | 43,39 | 100.0 |
| 17:25:52 | 43,39 | 100.0 |
| 17:25:52 | 43,39 | 166.0 |
| 17:25:42 | 43,39 | 64.0 |
| 17:25:42 | 43,39 | 312.0 |
| 17:25:32 | 43,40 | 55.0 |
| 17:25:32 | 43,40 | 246.0 |
| 17:25:30 | 43,40 | 219.0 |
| 17:25:27 | 43,41 | 226.0 |
| 17:25:25 | 43,40 | 40.0 |
| 17:25:25 | 43,41 | 465.0 |
